00:00:43,24.69
00:06:32,24.70
00:12:22,24.71
00:18:11,24.74
00:24:00,24.74
00:29:49,24.77
00:35:38,24.79
00:41:27,24.77
00:47:16,24.81
00:53:05,24.82
00:58:54,24.84
01:04:43,24.81
01:10:32,24.80
01:16:21,24.81
01:22:10,24.75
01:28:00,24.76
01:33:49,24.77
01:39:38,24.74
01:45:27,24.75
01:51:16,24.75
01:57:05,24.74
02:02:54,24.75
02:08:43,24.74
02:14:32,24.73
02:20:21,24.69
02:26:10,24.71
02:31:59,24.71
02:37:48,24.69
02:43:37,24.69
02:49:27,24.69
02:55:16,24.70
03:01:05,24.69
03:06:54,24.68
03:12:43,24.63
03:18:32,24.63
03:24:21,24.56
03:30:10,24.63
03:35:59,24.57
03:41:48,24.56
03:47:37,24.55
03:53:26,24.56
03:59:15,24.51
04:05:04,24.52
04:10:54,24.51
04:16:43,24.50
04:22:32,24.50
04:28:21,24.50
04:34:10,24.48
04:39:59,24.50
04:45:48,24.49
04:51:37,24.45
04:57:26,24.44
05:03:15,24.44
05:09:04,24.44
05:14:53,24.40
05:20:42,24.43
05:26:32,24.40
05:32:21,24.38
05:38:10,24.39
05:43:59,24.40
05:49:48,24.44
05:55:37,24.44
06:01:26,28.90
06:07:15,35.41
06:13:04,34.09
06:18:53,32.79
06:24:42,32.39
06:30:31,33.86
06:36:20,32.79
06:42:10,31.69
06:47:59,30.95
06:53:48,30.19
06:59:37,29.57
07:05:26,29.02
07:11:15,28.40
07:17:04,27.88
07:22:53,27.52
07:28:42,27.25
07:34:31,26.95
07:40:20,26.71
07:46:09,26.45
07:51:58,26.23
07:57:47,26.06
08:03:37,25.94
08:09:26,25.77
08:15:15,25.70
08:21:04,25.65
08:26:53,25.54
08:32:42,25.43
08:38:31,25.38
08:44:20,25.32
08:50:09,25.20
08:55:58,25.14
09:01:47,25.10
09:07:36,25.07
09:13:25,25.00
09:19:14,26.21
09:25:04,36.31
09:30:53,38.48
09:36:42,37.44
09:42:31,38.71
09:48:20,39.13
09:54:09,39.34
09:59:58,38.26
10:05:47,36.29
10:11:36,34.91
10:17:25,37.70
10:23:14,38.52
10:29:03,37.70
10:34:52,35.64
10:40:41,33.13
10:46:31,31.61
10:52:20,30.96
10:58:09,30.32
11:03:58,29.76
11:09:47,29.25
11:15:36,28.77
11:21:25,28.38
11:27:14,28.04
11:33:03,32.64
11:38:52,36.44
11:44:41,35.04
11:50:30,33.54
11:56:19,32.42
12:02:09,31.45
12:07:58,30.61
12:13:47,29.99
12:19:36,29.34
12:25:25,28.73
12:31:14,28.23
12:37:03,27.76
12:42:52,27.34
12:48:41,26.99
12:54:30,26.64
13:00:19,26.31
13:06:08,26.06
13:11:57,25.76
13:17:46,25.43
13:23:35,25.01
13:29:25,25.27
13:35:14,28.07
13:41:03,28.51
13:46:52,28.31
13:52:41,28.10
13:58:30,27.91
14:04:19,27.69
14:10:08,27.41
14:15:57,27.10
14:21:46,26.84
14:27:35,26.71
14:33:24,27.32
14:39:13,27.73
14:45:03,27.70
14:50:52,27.59
14:56:41,27.46
15:02:30,27.24
15:08:19,26.99
15:14:08,26.70
15:19:57,26.51
15:25:46,26.31
15:31:35,26.30
15:37:24,26.41
15:43:13,26.25
15:49:02,26.04
15:54:51,32.06
16:00:41,36.08
16:06:30,34.51
16:12:19,33.00
16:18:08,31.85
16:23:57,30.93
16:29:46,30.13
16:35:35,29.60
16:41:24,29.02
16:47:13,28.52
16:53:02,28.07
16:58:51,27.70
17:04:40,27.31
17:10:29,27.02
17:16:18,26.73
17:22:08,26.48
17:27:57,26.30
17:33:46,26.13
17:39:35,25.93
17:45:24,25.80
17:51:13,25.68
17:57:02,25.55
18:02:51,25.29
18:08:40,24.69
18:14:29,24.44
18:20:18,24.44
18:26:08,24.44
18:31:57,24.48
18:37:46,24.49
18:43:35,24.50
18:49:24,24.40
18:55:13,24.38
19:01:02,24.41
19:06:51,24.43
19:12:40,24.44
19:18:29,24.49
19:24:18,24.49
19:30:07,24.51
19:35:56,24.56
19:41:45,24.57
19:47:35,24.55
19:53:24,24.57
19:59:13,24.55
20:05:02,24.56
20:10:51,24.57
20:16:40,24.59
20:22:29,24.61
20:28:18,24.60
20:34:07,24.59
20:39:56,24.59
20:45:45,24.56
20:51:34,24.56
20:57:23,24.56
21:03:12,24.51
21:09:02,24.50
21:14:51,24.50
21:20:40,24.51
21:26:29,24.50
21:32:18,24.51
21:38:07,24.51
21:43:56,24.46
21:49:45,26.60
21:55:34,35.83
22:01:23,35.31
22:07:12,33.84
22:13:01,32.96
22:18:50,32.35
22:24:39,31.34
22:30:29,30.43
22:36:18,29.59
22:42:07,28.93
22:47:56,28.30
22:53:45,27.79
22:59:34,27.35
23:05:23,26.93
23:11:12,26.65
23:17:01,26.38
23:22:50,26.19
23:28:39,26.01
23:34:28,25.81
23:40:17,25.69
23:46:06,25.54
23:51:56,25.44
23:57:45,25.31