00:00:43,23.57
00:06:32,23.51
00:12:22,23.49
00:18:11,23.44
00:24:00,23.38
00:29:49,23.34
00:35:38,23.29
00:41:27,23.25
00:47:16,23.20
00:53:05,23.15
00:58:54,23.13
01:04:43,23.13
01:10:32,23.11
01:16:21,23.13
01:22:10,23.13
01:28:00,23.11
01:33:49,23.13
01:39:38,23.13
01:45:27,23.07
01:51:16,23.05
01:57:05,23.02
02:02:54,23.01
02:08:43,22.99
02:14:32,22.90
02:20:21,22.84
02:26:10,22.79
02:31:59,22.76
02:37:48,22.74
02:43:37,22.70
02:49:27,22.66
02:55:16,22.63
03:01:05,22.61
03:06:54,22.56
03:12:43,22.51
03:18:32,22.49
03:24:21,22.44
03:30:10,22.39
03:35:59,22.35
03:41:48,22.31
03:47:37,22.34
03:53:26,22.41
03:59:15,22.44
04:05:04,22.41
04:10:54,22.38
04:16:43,22.38
04:22:32,22.38
04:28:21,22.35
04:34:10,22.26
04:39:59,22.15
04:45:48,22.13
04:51:37,22.06
04:57:26,22.06
05:03:15,22.00
05:09:04,22.00
05:14:53,22.05
05:20:42,22.06
05:26:32,22.06
05:32:21,22.06
05:38:10,22.10
05:43:59,22.13
05:49:48,22.19
05:55:37,22.15
06:01:26,22.20
06:07:15,22.29
06:13:04,22.41
06:18:53,22.49
06:24:42,22.54
06:30:31,22.57
06:36:20,22.71
06:42:10,22.75
06:47:59,22.76
06:53:48,22.86
06:59:37,22.85
07:05:26,22.84
07:11:15,22.88
07:17:04,22.84
07:22:53,22.91
07:28:42,22.65
07:34:31,22.55
07:40:20,22.63
07:46:09,22.80
07:51:58,22.88
07:57:47,22.89
08:03:37,22.88
08:09:26,22.93
08:15:15,22.95
08:21:04,23.00
08:26:53,22.99
08:32:42,22.98
08:38:31,23.02
08:44:20,23.07
08:50:09,23.01
08:55:58,22.65
09:01:47,22.46
09:07:36,22.35
09:13:25,22.35
09:19:14,22.35
09:25:04,22.38
09:30:53,22.41
09:36:42,22.39
09:42:31,22.48
09:48:20,22.51
09:54:09,22.55
09:59:58,22.63
10:05:47,22.63
10:11:36,22.63
10:17:25,22.88
10:23:14,22.82
10:29:03,22.76
10:34:52,22.75
10:40:41,22.71
10:46:31,22.68
10:52:20,22.84
10:58:09,22.85
11:03:58,22.69
11:09:47,22.81
11:15:36,22.89
11:21:25,23.00
11:27:14,23.15
11:33:03,23.35
11:38:52,23.38
11:44:41,23.43
11:50:30,23.39
11:56:19,23.46
12:02:09,23.61
12:07:58,23.66
12:13:47,23.74
12:19:36,23.73
12:25:25,23.60
12:31:14,23.81
12:37:03,23.93
12:42:52,24.00
12:48:41,23.86
12:54:30,24.05
13:00:19,24.11
13:06:08,24.21
13:11:57,24.29
13:17:46,24.13
13:23:35,24.32
13:29:25,24.30
13:35:14,24.61
13:41:03,24.70
13:46:52,24.56
13:52:41,24.32
13:58:30,24.54
14:04:19,24.77
14:10:08,24.75
14:15:57,24.88
14:21:46,24.68
14:27:35,24.63
14:33:24,25.09
14:39:13,25.16
14:45:03,25.19
14:50:52,25.34
14:56:41,25.48
15:02:30,25.52
15:08:19,25.69
15:14:08,25.80
15:19:57,25.59
15:25:46,25.64
15:31:35,25.57
15:37:24,25.61
15:43:13,25.55
15:49:02,25.59
15:54:51,25.68
16:00:41,25.46
16:06:30,25.51
16:12:19,25.51
16:18:08,25.20
16:23:57,25.38
16:29:46,25.31
16:35:35,25.27
16:41:24,25.04
16:47:13,25.32
16:53:02,24.99
16:58:51,24.99
17:04:40,25.10
17:10:29,25.15
17:16:18,25.07
17:22:08,24.93
17:27:57,24.71
17:33:46,24.59
17:39:35,24.66
17:45:24,24.79
17:51:13,24.73
17:57:02,24.64
18:02:51,24.63
18:08:40,24.63
18:14:29,24.73
18:20:18,24.75
18:26:08,24.60
18:31:57,24.46
18:37:46,24.34
18:43:35,24.38
18:49:24,24.30
18:55:13,24.39
19:01:02,24.45
19:06:51,24.49
19:12:40,24.46
19:18:29,24.36
19:24:18,24.31
19:30:07,24.27
19:35:56,24.30
19:41:45,24.29
19:47:35,24.20
19:53:24,24.19
19:59:13,24.19
20:05:02,24.20
20:10:51,24.14
20:16:40,24.11
20:22:29,24.13
20:28:18,24.09
20:34:07,24.04
20:39:56,23.99
20:45:45,23.99
20:51:34,23.95
20:57:23,24.00
21:03:12,23.96
21:09:02,23.96
21:14:51,23.95
21:20:40,23.93
21:26:29,23.84
21:32:18,23.77
21:38:07,23.70
21:43:56,23.56
21:49:45,23.35
21:55:34,23.26
22:01:23,23.19
22:07:12,23.14
22:13:01,23.06
22:18:50,23.00
22:24:39,22.89
22:30:29,22.79
22:36:18,22.74
22:42:07,22.71
22:47:56,22.80
22:53:45,22.94
22:59:34,23.05
23:05:23,23.06
23:11:12,23.05
23:17:01,23.16
23:22:50,23.24
23:28:39,23.26
23:34:28,23.31
23:40:17,23.31
23:46:06,23.31
23:51:56,23.31
23:57:45,23.31