00:00:43,10.61
00:06:32,10.53
00:12:22,10.49
00:18:11,10.60
00:24:00,10.70
00:29:49,10.54
00:35:38,10.36
00:41:27,9.96
00:47:16,9.75
00:53:05,9.61
00:58:54,9.53
01:04:43,9.66
01:10:32,9.44
01:16:21,9.61
01:22:10,10.01
01:28:00,9.71
01:33:49,9.29
01:39:38,9.03
01:45:27,9.00
01:51:16,9.03
01:57:05,9.13
02:02:54,8.89
02:08:43,9.18
02:14:32,8.91
02:20:21,8.80
02:26:10,8.81
02:31:59,9.00
02:37:48,8.90
02:43:37,8.75
02:49:27,8.43
02:55:16,8.53
03:01:05,8.55
03:06:54,8.31
03:12:43,8.78
03:18:32,8.80
03:24:21,8.71
03:30:10,8.47
03:35:59,8.21
03:41:48,7.97
03:47:37,7.69
03:53:26,7.94
03:59:15,7.81
04:05:04,7.81
04:10:54,8.03
04:16:43,7.96
04:22:32,8.14
04:28:21,8.22
04:34:10,8.07
04:39:59,8.01
04:45:48,8.44
04:51:37,8.64
04:57:26,8.61
05:03:15,8.64
05:09:04,8.71
05:14:53,8.80
05:20:42,9.03
05:26:32,9.82
05:32:21,10.50
05:38:10,10.76
05:43:59,10.90
05:49:48,11.25
05:55:37,11.63
06:01:26,11.89
06:07:15,12.10
06:13:04,12.30
06:18:53,12.50
06:24:42,12.71
06:30:31,12.91
06:36:20,13.16
06:42:10,13.43
06:47:59,13.86
06:53:48,14.21
06:59:37,14.44
07:05:26,14.61
07:11:15,14.75
07:17:04,14.82
07:22:53,14.91
07:28:42,15.13
07:34:31,15.30
07:40:20,15.25
07:46:09,15.45
07:51:58,15.55
07:57:47,15.65
08:03:37,15.72
08:09:26,15.74
08:15:15,15.93
08:21:04,16.25
08:26:53,16.32
08:32:42,16.41
08:38:31,16.45
08:44:20,16.61
08:50:09,16.50
08:55:58,16.63
09:01:47,16.55
09:07:36,16.95
09:13:25,17.09
09:19:14,17.23
09:25:04,17.23
09:30:53,17.61
09:36:42,17.73
09:42:31,17.88
09:48:20,17.91
09:54:09,17.79
09:59:58,17.98
10:05:47,17.76
10:11:36,17.98
10:17:25,18.07
10:23:14,18.41
10:29:03,18.31
10:34:52,18.40
10:40:41,18.20
10:46:31,18.38
10:52:20,18.44
10:58:09,18.43
11:03:58,18.31
11:09:47,18.55
11:15:36,18.49
11:21:25,18.73
11:27:14,18.79
11:33:03,18.68
11:38:52,18.86
11:44:41,19.07
11:50:30,19.05
11:56:19,19.13
12:02:09,19.05
12:07:58,19.36
12:13:47,19.24
12:19:36,19.44
12:25:25,19.34
12:31:14,19.52
12:37:03,19.64
12:42:52,19.80
12:48:41,19.81
12:54:30,19.79
13:00:19,19.96
13:06:08,20.24
13:11:57,20.18
13:17:46,20.35
13:23:35,20.26
13:29:25,20.29
13:35:14,20.35
13:41:03,20.18
13:46:52,20.31
13:52:41,20.59
13:58:30,20.49
14:04:19,20.59
14:10:08,20.94
14:15:57,20.91
14:21:46,21.30
14:27:35,21.02
14:33:24,20.89
14:39:13,21.16
14:45:03,21.50
14:50:52,22.09
14:56:41,21.50
15:02:30,21.89
15:08:19,21.82
15:14:08,22.35
15:19:57,22.19
15:25:46,22.26
15:31:35,21.79
15:37:24,21.73
15:43:13,23.29
15:49:02,23.39
15:54:51,23.68
16:00:41,23.49
16:06:30,22.74
16:12:19,23.00
16:18:08,22.86
16:23:57,23.61
16:29:46,25.32
16:35:35,26.16
16:41:24,26.98
16:47:13,25.94
16:53:02,24.59
16:58:51,22.91
17:04:40,22.50
17:10:29,21.82
17:16:18,21.70
17:22:08,21.76
17:27:57,21.77
17:33:46,21.71
17:39:35,21.02
17:45:24,20.81
17:51:13,21.16
17:57:02,21.25
18:02:51,21.16
18:08:40,21.01
18:14:29,20.84
18:20:18,20.79
18:26:08,20.82
18:31:57,20.75
18:37:46,20.64
18:43:35,20.64
18:49:24,20.54
18:55:13,20.44
19:01:02,20.36
19:06:51,20.34
19:12:40,20.34
19:18:29,20.18
19:24:18,20.19
19:30:07,20.25
19:35:56,20.18
19:41:45,20.15
19:47:35,20.13
19:53:24,19.90
19:59:13,19.31
20:05:02,19.05
20:10:51,19.07
20:16:40,19.15
20:22:29,18.85
20:28:18,18.69
20:34:07,17.98
20:39:56,17.93
20:45:45,17.48
20:51:34,16.49
20:57:23,16.64
21:03:12,16.57
21:09:02,15.74
21:14:51,15.90
21:20:40,15.30
21:26:29,15.20
21:32:18,15.30
21:38:07,15.13
21:43:56,14.53
21:49:45,14.07
21:55:34,14.01
22:01:23,13.64
22:07:12,13.32
22:13:01,13.35
22:18:50,13.09
22:24:39,12.93
22:30:29,13.28
22:36:18,14.41
22:42:07,14.65
22:47:56,13.70
22:53:45,14.89
22:59:34,14.49
23:05:23,14.89
23:11:12,14.18
23:17:01,13.31
23:22:50,13.34
23:28:39,13.96
23:34:28,14.10
23:40:17,14.15
23:46:06,14.25
23:51:56,14.20
23:57:45,13.89