00:00:43,15.85
00:06:32,15.75
00:12:22,15.66
00:18:11,15.57
00:24:00,15.44
00:29:49,15.32
00:35:38,15.19
00:41:27,15.05
00:47:16,14.89
00:53:05,14.78
00:58:54,14.66
01:04:43,14.55
01:10:32,14.40
01:16:21,14.30
01:22:10,14.20
01:28:00,14.11
01:33:49,13.96
01:39:38,13.80
01:45:27,13.68
01:51:16,13.56
01:57:05,13.49
02:02:54,13.39
02:08:43,13.30
02:14:32,13.21
02:20:21,13.10
02:26:10,13.01
02:31:59,12.94
02:37:48,12.85
02:43:37,12.79
02:49:27,12.68
02:55:16,12.57
03:01:05,12.51
03:06:54,12.43
03:12:43,12.35
03:18:32,12.24
03:24:21,12.19
03:30:10,12.09
03:35:59,12.00
03:41:48,11.89
03:47:37,11.74
03:53:26,11.70
03:59:15,11.68
04:05:04,11.59
04:10:54,11.56
04:16:43,11.54
04:22:32,11.46
04:28:21,11.40
04:34:10,11.36
04:39:59,11.31
04:45:48,11.29
04:51:37,11.28
04:57:26,11.29
05:03:15,11.29
05:09:04,11.30
05:14:53,11.30
05:20:42,11.31
05:26:32,11.32
05:32:21,11.39
05:38:10,11.46
05:43:59,11.54
05:49:48,11.61
05:55:37,11.69
06:01:26,11.78
06:07:15,11.88
06:13:04,11.95
06:18:53,12.04
06:24:42,12.11
06:30:31,12.21
06:36:20,12.29
06:42:10,12.39
06:47:59,12.49
06:53:48,12.60
06:59:37,12.74
07:05:26,12.86
07:11:15,12.96
07:17:04,13.10
07:22:53,13.22
07:28:42,13.40
07:34:31,13.53
07:40:20,13.63
07:46:09,13.72
07:51:58,13.82
07:57:47,13.91
08:03:37,14.04
08:09:26,14.15
08:15:15,14.21
08:21:04,14.31
08:26:53,14.45
08:32:42,14.56
08:38:31,14.71
08:44:20,14.88
08:50:09,15.07
08:55:58,15.24
09:01:47,15.40
09:07:36,15.56
09:13:25,15.82
09:19:14,16.05
09:25:04,16.21
09:30:53,16.35
09:36:42,16.59
09:42:31,16.79
09:48:20,16.95
09:54:09,17.11
09:59:58,17.25
10:05:47,17.45
10:11:36,17.61
10:17:25,17.81
10:23:14,17.93
10:29:03,18.11
10:34:52,18.26
10:40:41,18.46
10:46:31,18.59
10:52:20,18.81
10:58:09,18.96
11:03:58,19.13
11:09:47,19.38
11:15:36,19.57
11:21:25,19.79
11:27:14,19.98
11:33:03,20.15
11:38:52,20.30
11:44:41,20.44
11:50:30,20.61
11:56:19,20.82
12:02:09,20.95
12:07:58,21.20
12:13:47,21.43
12:19:36,21.57
12:25:25,21.76
12:31:14,21.89
12:37:03,22.07
12:42:52,22.41
12:48:41,22.75
12:54:30,22.86
13:00:19,23.04
13:06:08,23.25
13:11:57,23.36
13:17:46,23.79
13:23:35,23.79
13:29:25,23.88
13:35:14,23.86
13:41:03,23.82
13:46:52,23.95
13:52:41,24.39
13:58:30,24.41
14:04:19,24.46
14:10:08,24.71
14:15:57,24.82
14:21:46,25.13
14:27:35,25.24
14:33:24,24.93
14:39:13,24.96
14:45:03,24.80
14:50:52,25.21
14:56:41,25.25
15:02:30,25.38
15:08:19,25.46
15:14:08,25.57
15:19:57,25.75
15:25:46,25.82
15:31:35,25.69
15:37:24,25.25
15:43:13,25.56
15:49:02,25.74
15:54:51,25.91
16:00:41,26.05
16:06:30,26.01
16:12:19,26.14
16:18:08,26.07
16:23:57,25.90
16:29:46,25.88
16:35:35,25.82
16:41:24,25.81
16:47:13,25.68
16:53:02,25.55
16:58:51,25.36
17:04:40,25.13
17:10:29,24.90
17:16:18,24.74
17:22:08,24.57
17:27:57,24.46
17:33:46,24.32
17:39:35,24.15
17:45:24,23.96
17:51:13,23.89
17:57:02,23.76
18:02:51,23.61
18:08:40,23.52
18:14:29,23.39
18:20:18,23.25
18:26:08,23.16
18:31:57,23.13
18:37:46,23.05
18:43:35,22.94
18:49:24,22.86
18:55:13,22.73
19:01:02,22.60
19:06:51,22.49
19:12:40,22.39
19:18:29,22.29
19:24:18,22.15
19:30:07,22.09
19:35:56,22.00
19:41:45,21.90
19:47:35,21.80
19:53:24,21.73
19:59:13,21.61
20:05:02,21.51
20:10:51,21.40
20:16:40,21.30
20:22:29,21.18
20:28:18,21.05
20:34:07,20.95
20:39:56,20.79
20:45:45,20.66
20:51:34,20.52
20:57:23,20.38
21:03:12,20.21
21:09:02,20.07
21:14:51,19.90
21:20:40,19.65
21:26:29,19.49
21:32:18,19.27
21:38:07,19.14
21:43:56,18.94
21:49:45,18.71
21:55:34,18.52
22:01:23,18.36
22:07:12,18.15
22:13:01,17.99
22:18:50,17.76
22:24:39,17.60
22:30:29,17.35
22:36:18,17.25
22:42:07,17.31
22:47:56,17.41
22:53:45,17.44
22:59:34,17.41
23:05:23,17.36
23:11:12,17.26
23:17:01,17.14
23:22:50,17.10
23:28:39,17.02
23:34:28,16.94
23:40:17,16.85
23:46:06,16.75
23:51:56,16.65
23:57:45,16.59