00:00:43,23.44
00:06:32,23.43
00:12:22,23.38
00:18:11,23.34
00:24:00,23.31
00:29:49,23.27
00:35:38,23.24
00:41:27,23.19
00:47:16,23.16
00:53:05,23.14
00:58:54,23.10
01:04:43,23.06
01:10:32,23.06
01:16:21,23.00
01:22:10,22.98
01:28:00,22.94
01:33:49,22.94
01:39:38,22.91
01:45:27,22.88
01:51:16,22.86
01:57:05,22.81
02:02:54,22.77
02:08:43,22.75
02:14:32,22.75
02:20:21,22.69
02:26:10,22.64
02:31:59,22.63
02:37:48,22.57
02:43:37,22.56
02:49:27,22.52
02:55:16,22.50
03:01:05,22.45
03:06:54,22.43
03:12:43,22.38
03:18:32,22.36
03:24:21,22.32
03:30:10,22.30
03:35:59,22.26
03:41:48,22.23
03:47:37,22.20
03:53:26,22.15
03:59:15,22.13
04:05:04,22.11
04:10:54,22.06
04:16:43,22.06
04:22:32,22.04
04:28:21,22.00
04:34:10,22.00
04:39:59,21.96
04:45:48,21.94
04:51:37,21.94
04:57:26,21.90
05:03:15,21.89
05:09:04,21.88
05:14:53,21.88
05:20:42,21.88
05:26:32,21.88
05:32:21,21.88
05:38:10,21.89
05:43:59,21.90
05:49:48,21.94
05:55:37,21.93
06:01:26,21.94
06:07:15,21.94
06:13:04,22.01
06:18:53,22.04
06:24:42,22.07
06:30:31,22.13
06:36:20,22.18
06:42:10,22.20
06:47:59,22.25
06:53:48,22.27
06:59:37,22.34
07:05:26,22.40
07:11:15,22.46
07:17:04,22.50
07:22:53,22.54
07:28:42,22.56
07:34:31,22.56
07:40:20,22.56
07:46:09,22.59
07:51:58,22.63
07:57:47,22.68
08:03:37,22.69
08:09:26,22.69
08:15:15,22.75
08:21:04,22.76
08:26:53,22.82
08:32:42,22.89
08:38:31,22.94
08:44:20,22.99
08:50:09,23.05
08:55:58,23.05
09:01:47,23.00
09:07:36,23.04
09:13:25,23.09
09:19:14,23.13
09:25:04,23.19
09:30:53,23.18
09:36:42,23.19
09:42:31,23.19
09:48:20,23.23
09:54:09,23.25
09:59:58,23.25
10:05:47,23.26
10:11:36,23.31
10:17:25,23.31
10:23:14,23.36
10:29:03,23.38
10:34:52,23.38
10:40:41,23.39
10:46:31,23.41
10:52:20,23.44
10:58:09,23.45
11:03:58,23.44
11:09:47,23.45
11:15:36,23.45
11:21:25,23.46
11:27:14,23.49
11:33:03,23.50
11:38:52,23.50
11:44:41,23.50
11:50:30,23.51
11:56:19,23.55
12:02:09,23.54
12:07:58,23.56
12:13:47,23.56
12:19:36,23.60
12:25:25,23.56
12:31:14,23.59
12:37:03,23.63
12:42:52,23.64
12:48:41,23.64
12:54:30,23.69
13:00:19,23.74
13:06:08,23.75
13:11:57,23.80
13:17:46,23.80
13:23:35,23.81
13:29:25,23.84
13:35:14,23.91
13:41:03,23.98
13:46:52,24.00
13:52:41,23.95
13:58:30,23.99
14:04:19,24.04
14:10:08,24.10
14:15:57,24.14
14:21:46,24.15
14:27:35,24.15
14:33:24,24.21
14:39:13,24.29
14:45:03,24.31
14:50:52,24.38
14:56:41,24.44
15:02:30,24.50
15:08:19,24.54
15:14:08,24.64
15:19:57,24.65
15:25:46,24.69
15:31:35,24.69
15:37:24,24.69
15:43:13,24.69
15:49:02,24.73
15:54:51,24.75
16:00:41,24.76
16:06:30,24.79
16:12:19,24.84
16:18:08,24.81
16:23:57,24.86
16:29:46,24.85
16:35:35,24.82
16:41:24,24.80
16:47:13,24.82
16:53:02,24.80
16:58:51,24.76
17:04:40,24.79
17:10:29,24.76
17:16:18,24.76
17:22:08,24.75
17:27:57,24.73
17:33:46,24.69
17:39:35,24.65
17:45:24,24.63
17:51:13,24.63
17:57:02,24.63
18:02:51,24.60
18:08:40,24.56
18:14:29,24.56
18:20:18,24.56
18:26:08,24.56
18:31:57,24.52
18:37:46,24.50
18:43:35,24.45
18:49:24,24.44
18:55:13,24.44
19:01:02,24.41
19:06:51,24.40
19:12:40,24.38
19:18:29,24.38
19:24:18,24.34
19:30:07,24.31
19:35:56,24.30
19:41:45,24.31
19:47:35,24.29
19:53:24,24.25
19:59:13,24.25
20:05:02,24.25
20:10:51,24.25
20:16:40,24.21
20:22:29,24.19
20:28:18,24.19
20:34:07,24.19
20:39:56,24.19
20:45:45,24.16
20:51:34,24.15
20:57:23,24.13
21:03:12,24.13
21:09:02,24.11
21:14:51,24.13
21:20:40,24.06
21:26:29,24.06
21:32:18,24.06
21:38:07,24.05
21:43:56,24.02
21:49:45,24.00
21:55:34,23.99
22:01:23,23.94
22:07:12,23.93
22:13:01,23.90
22:18:50,23.88
22:24:39,23.84
22:30:29,23.81
22:36:18,23.77
22:42:07,23.75
22:47:56,23.75
22:53:45,23.74
22:59:34,23.74
23:05:23,23.69
23:11:12,23.69
23:17:01,23.69
23:22:50,23.66
23:28:39,23.63
23:34:28,23.60
23:40:17,23.56
23:46:06,23.54
23:51:56,23.50
23:57:45,23.50