00:00:43,11.00
00:06:32,10.99
00:12:22,10.81
00:18:11,10.78
00:24:00,10.60
00:29:49,10.47
00:35:38,10.14
00:41:27,9.99
00:47:16,10.03
00:53:05,10.06
00:58:54,10.09
01:04:43,9.97
01:10:32,9.89
01:16:21,10.01
01:22:10,10.00
01:28:00,9.65
01:33:49,9.71
01:39:38,9.43
01:45:27,9.59
01:51:16,9.70
01:57:05,9.45
02:02:54,9.49
02:08:43,9.29
02:14:32,9.22
02:20:21,9.19
02:26:10,9.00
02:31:59,8.99
02:37:48,8.86
02:43:37,8.72
02:49:27,8.80
02:55:16,8.79
03:01:05,8.74
03:06:54,8.76
03:12:43,8.69
03:18:32,8.64
03:24:21,8.55
03:30:10,8.41
03:35:59,8.50
03:41:48,8.44
03:47:37,8.15
03:53:26,7.96
03:59:15,8.16
04:05:04,8.20
04:10:54,8.24
04:16:43,8.16
04:22:32,8.29
04:28:21,8.39
04:34:10,8.40
04:39:59,8.51
04:45:48,8.50
04:51:37,8.74
04:57:26,8.84
05:03:15,8.91
05:09:04,9.10
05:14:53,9.31
05:20:42,9.81
05:26:32,11.68
05:32:21,15.81
05:38:10,17.77
05:43:59,19.02
05:49:48,20.07
05:55:37,21.07
06:01:26,21.74
06:07:15,22.27
06:13:04,22.77
06:18:53,23.51
06:24:42,22.60
06:30:31,23.26
06:36:20,23.71
06:42:10,24.18
06:47:59,23.94
06:53:48,23.61
06:59:37,23.96
07:05:26,23.50
07:11:15,23.00
07:17:04,23.27
07:22:53,23.64
07:28:42,24.56
07:34:31,22.02
07:40:20,19.34
07:46:09,18.88
07:51:58,18.11
07:57:47,20.38
08:03:37,23.75
08:09:26,21.65
08:15:15,23.19
08:21:04,24.86
08:26:53,24.86
08:32:42,22.50
08:38:31,23.21
08:44:20,22.46
08:50:09,19.32
08:55:58,19.05
09:01:47,18.91
09:07:36,20.15
09:13:25,20.15
09:19:14,19.21
09:25:04,19.94
09:30:53,22.23
09:36:42,22.48
09:42:31,21.49
09:48:20,20.32
09:54:09,19.98
09:59:58,20.34
10:05:47,20.31
10:11:36,20.32
10:17:25,20.19
10:23:14,20.52
10:29:03,20.39
10:34:52,20.29
10:40:41,20.01
10:46:31,20.31
10:52:20,20.32
10:58:09,20.01
11:03:58,20.49
11:09:47,20.27
11:15:36,20.36
11:21:25,20.15
11:27:14,20.21
11:33:03,20.04
11:38:52,20.54
11:44:41,20.20
11:50:30,19.98
11:56:19,20.11
12:02:09,19.86
12:07:58,20.19
12:13:47,20.06
12:19:36,20.07
12:25:25,19.95
12:31:14,19.88
12:37:03,19.93
12:42:52,20.25
12:48:41,20.36
12:54:30,20.36
13:00:19,20.44
13:06:08,20.63
13:11:57,20.57
13:17:46,20.68
13:23:35,20.61
13:29:25,20.50
13:35:14,20.51
13:41:03,20.41
13:46:52,20.36
13:52:41,20.74
13:58:30,20.61
14:04:19,20.66
14:10:08,20.91
14:15:57,20.96
14:21:46,21.38
14:27:35,21.30
14:33:24,21.13
14:39:13,21.43
14:45:03,21.34
14:50:52,21.85
14:56:41,21.50
15:02:30,21.68
15:08:19,21.50
15:14:08,21.71
15:19:57,21.80
15:25:46,21.76
15:31:35,21.46
15:37:24,20.96
15:43:13,21.39
15:49:02,21.45
15:54:51,21.61
16:00:41,21.41
16:06:30,21.26
16:12:19,21.32
16:18:08,21.27
16:23:57,21.15
16:29:46,21.19
16:35:35,21.30
16:41:24,21.60
16:47:13,21.66
16:53:02,21.40
16:58:51,21.48
17:04:40,21.52
17:10:29,21.36
17:16:18,21.20
17:22:08,21.14
17:27:57,21.06
17:33:46,21.46
17:39:35,20.98
17:45:24,20.85
17:51:13,21.13
17:57:02,21.16
18:02:51,21.26
18:08:40,21.34
18:14:29,21.09
18:20:18,20.88
18:26:08,20.88
18:31:57,20.59
18:37:46,20.54
18:43:35,20.51
18:49:24,20.34
18:55:13,20.31
19:01:02,20.40
19:06:51,20.25
19:12:40,20.31
19:18:29,20.11
19:24:18,19.88
19:30:07,19.89
19:35:56,19.91
19:41:45,19.86
19:47:35,19.95
19:53:24,19.70
19:59:13,19.50
20:05:02,19.14
20:10:51,19.09
20:16:40,19.02
20:22:29,18.79
20:28:18,18.59
20:34:07,18.32
20:39:56,18.11
20:45:45,17.76
20:51:34,17.41
20:57:23,17.01
21:03:12,16.81
21:09:02,16.45
21:14:51,16.13
21:20:40,16.01
21:26:29,15.72
21:32:18,15.50
21:38:07,15.40
21:43:56,15.13
21:49:45,14.84
21:55:34,14.51
22:01:23,14.35
22:07:12,14.11
22:13:01,14.00
22:18:50,13.93
22:24:39,13.69
22:30:29,14.24
22:36:18,15.03
22:42:07,14.60
22:47:56,14.43
22:53:45,14.14
22:59:34,14.05
23:05:23,14.45
23:11:12,14.63
23:17:01,14.28
23:22:50,14.18
23:28:39,14.22
23:34:28,13.71
23:40:17,13.56
23:46:06,13.82
23:51:56,13.88
23:57:45,13.70