00:02:23,25.45
00:08:12,25.46
00:14:01,25.49
00:19:50,25.45
00:25:39,25.45
00:31:28,25.44
00:37:17,25.40
00:43:07,25.44
00:48:56,25.41
00:54:45,25.41
01:00:34,25.40
01:06:23,25.39
01:12:12,25.44
01:18:01,25.41
01:23:50,25.38
01:29:39,25.36
01:35:28,25.39
01:41:17,25.38
01:47:06,25.41
01:52:56,25.38
01:58:45,25.40
02:04:34,25.36
02:10:23,25.38
02:16:12,25.35
02:22:01,25.31
02:27:50,25.34
02:33:39,25.34
02:39:28,25.32
02:45:17,25.32
02:51:06,25.31
02:56:55,25.30
03:02:45,25.31
03:08:34,25.32
03:14:23,25.29
03:20:12,25.29
03:26:01,25.30
03:31:50,25.25
03:37:39,25.25
03:43:28,25.25
03:49:17,25.27
03:55:06,25.25
04:00:55,25.26
04:06:44,25.25
04:12:34,25.26
04:18:23,25.24
04:24:12,25.25
04:30:01,25.19
04:35:50,25.21
04:41:39,25.23
04:47:28,25.21
04:53:17,25.19
04:59:06,25.23
05:04:55,25.19
05:10:44,25.19
05:16:33,25.20
05:22:23,25.21
05:28:12,25.13
05:34:01,25.19
05:39:50,25.18
05:45:39,25.16
05:51:28,25.19
05:57:17,25.19
06:03:06,25.20
06:08:55,25.23
06:14:44,26.01
06:20:33,26.51
06:26:22,26.74
06:32:11,26.84
06:38:01,26.76
06:43:50,26.65
06:49:39,26.57
06:55:28,26.49
07:01:17,26.39
07:07:06,26.27
07:12:55,26.14
07:18:44,25.98
07:24:33,25.86
07:30:22,25.75
07:36:11,25.69
07:42:00,25.68
07:47:50,25.61
07:53:39,25.56
07:59:28,25.51
08:05:17,25.49
08:11:06,25.45
08:16:55,25.41
08:22:44,25.38
08:28:33,25.38
08:34:22,25.36
08:40:11,25.32
08:46:00,25.35
08:51:50,25.32
08:57:39,25.31
09:03:28,25.32
09:09:17,25.34
09:15:06,25.35
09:20:55,25.31
09:26:44,25.19
09:32:33,24.07
09:38:22,23.99
09:44:11,24.25
09:50:00,24.46
09:55:49,24.68
10:01:39,24.88
10:07:28,25.14
10:13:17,25.41
10:19:06,25.44
10:24:55,25.49
10:30:44,32.54
10:36:33,36.86
10:42:22,35.36
10:48:11,33.74
10:54:00,32.73
10:59:50,31.77
11:05:39,31.06
11:11:28,30.46
11:17:17,29.85
11:23:06,29.27
11:28:55,28.86
11:34:44,28.43
11:40:33,27.96
11:46:22,27.69
11:52:11,27.38
11:58:00,27.14
12:03:49,26.94
12:09:38,26.74
12:15:28,26.56
12:21:17,26.43
12:27:06,26.31
12:32:55,26.16
12:38:44,26.06
12:44:33,26.00
12:50:22,25.88
12:56:11,25.81
13:02:00,25.77
13:07:49,25.71
13:13:38,25.64
13:19:28,25.63
13:25:17,25.59
13:31:06,25.57
13:36:55,25.56
13:42:44,25.54
13:48:33,25.51
13:54:22,25.50
14:00:11,25.50
14:06:00,25.54
14:11:49,25.54
14:17:38,25.52
14:23:27,25.48
14:29:17,25.44
14:35:06,25.32
14:40:55,25.32
14:46:44,25.35
14:52:33,25.34
14:58:22,25.32
15:04:11,25.31
15:10:00,25.27
15:15:49,25.34
15:21:38,25.31
15:27:27,25.35
15:33:17,25.34
15:39:06,25.36
15:44:55,25.36
15:50:44,25.31
15:56:33,25.31
16:02:22,25.35
16:08:11,25.34
16:14:00,25.34
16:19:49,25.34
16:25:38,25.38
16:31:27,25.39
16:37:16,25.41
16:43:06,25.36
16:48:55,25.36
16:54:44,25.39
17:00:33,26.00
17:06:22,34.01
17:12:11,35.09
17:25:07,34.04
17:30:56,32.96
17:36:45,31.98
17:42:34,31.98
17:48:23,31.43
17:54:12,30.55
18:00:01,29.95
18:05:50,29.40
18:11:39,28.90
18:17:28,28.51
18:23:17,28.20
18:29:06,27.88
18:34:55,27.59
18:40:44,27.40
18:46:33,27.25
18:52:23,27.14
18:58:12,26.95
19:04:01,26.79
19:09:50,26.61
19:15:39,26.54
19:21:28,26.48
19:27:17,26.39
19:33:06,26.31
19:38:55,26.21
19:44:44,26.10
19:50:33,25.96
19:56:22,25.89
20:02:11,25.84
20:08:00,25.43
20:13:50,24.79
20:19:39,24.79
20:25:28,24.94
20:31:17,25.05
20:37:06,25.18
20:42:55,25.30
20:48:44,25.38
20:54:33,25.41
21:00:22,25.45
21:06:11,25.49
21:12:00,25.49
21:17:49,25.50
21:23:38,25.49
21:29:27,25.49
21:35:17,25.48
21:41:06,25.48
21:46:55,25.45
21:52:44,25.43
21:58:33,25.41
22:04:22,25.38
22:10:11,25.38
22:16:00,25.38
22:21:49,25.39
22:27:38,25.39
22:33:27,25.32
22:39:16,25.32
22:45:05,25.30
22:50:55,25.25
22:56:44,25.23
23:02:33,25.21
23:08:22,25.19
23:14:11,25.18
23:20:00,25.14
23:25:49,25.14
23:31:38,25.13
23:37:27,25.09
23:43:16,24.86
23:49:05,24.73
23:54:54,24.70