00:02:23,24.80
00:08:12,24.75
00:14:01,24.69
00:19:50,24.69
00:25:39,24.68
00:31:28,24.70
00:37:17,24.70
00:43:07,24.69
00:48:56,24.69
00:54:45,24.69
01:00:34,24.65
01:06:23,24.63
01:12:12,24.63
01:18:01,24.64
01:23:50,24.60
01:29:39,24.56
01:35:28,24.56
01:41:17,24.50
01:47:06,24.46
01:52:56,24.43
01:58:45,24.39
02:04:34,24.38
02:10:23,24.38
02:16:12,24.31
02:22:01,24.31
02:27:50,24.31
02:33:39,24.26
02:39:28,24.25
02:45:17,24.24
02:51:06,24.21
02:56:55,24.19
03:02:45,24.19
03:08:34,24.14
03:14:23,24.13
03:20:12,24.11
03:26:01,24.11
03:31:50,24.15
03:37:39,24.18
03:43:28,24.19
03:49:17,24.19
03:55:06,24.19
04:00:55,24.13
04:06:44,24.15
04:12:34,24.16
04:18:23,24.14
04:24:12,24.13
04:30:01,24.11
04:35:50,24.06
04:41:39,24.00
04:47:28,23.98
04:53:17,23.94
04:59:06,23.94
05:04:55,23.94
05:10:44,23.94
05:16:33,23.88
05:22:23,23.89
05:28:12,23.91
05:34:01,23.91
05:39:50,23.88
05:45:39,23.88
05:51:28,23.91
05:57:17,23.95
06:03:06,23.95
06:08:55,24.00
06:14:44,24.05
06:20:33,24.11
06:26:22,24.18
06:32:11,24.21
06:38:01,24.25
06:43:50,24.25
06:49:39,24.25
06:55:28,24.31
07:01:17,24.36
07:07:06,24.41
07:12:55,24.43
07:18:44,24.43
07:24:33,24.38
07:30:22,24.38
07:36:11,24.38
07:42:00,24.36
07:47:50,24.38
07:53:39,24.38
07:59:28,24.36
08:05:17,24.29
08:11:06,24.27
08:16:55,24.31
08:22:44,24.31
08:28:33,24.30
08:34:22,24.26
08:40:11,24.31
08:46:00,24.31
08:51:50,24.31
08:57:39,24.31
09:03:28,24.35
09:09:17,24.38
09:15:06,24.38
09:20:55,24.40
09:26:44,24.44
09:32:33,24.48
09:38:22,24.45
09:44:11,24.43
09:50:00,24.44
09:55:49,24.50
10:01:39,24.49
10:07:28,24.43
10:13:17,24.44
10:19:06,24.50
10:24:55,24.50
10:30:44,24.51
10:36:33,24.52
10:42:22,24.30
10:48:11,22.71
10:54:00,22.09
10:59:50,22.13
11:05:39,22.11
11:11:28,21.82
11:17:17,22.09
11:23:06,21.88
11:28:55,21.86
11:34:44,21.86
11:40:33,21.68
11:46:22,21.71
11:52:11,21.65
11:58:00,21.90
12:03:49,22.21
12:09:38,21.96
12:15:28,21.65
12:21:17,21.63
12:27:06,21.98
12:32:55,21.95
12:38:44,21.80
12:44:33,21.86
12:50:22,21.88
12:56:11,22.31
13:02:00,22.48
13:07:49,22.60
13:13:38,22.56
13:19:28,22.31
13:25:17,22.64
13:31:06,22.99
13:36:55,22.61
13:42:44,22.65
13:48:33,22.14
13:54:22,22.24
14:00:11,22.39
14:06:00,22.44
14:11:49,22.44
14:17:38,22.61
14:23:27,22.48
14:29:17,22.61
14:35:06,23.20
14:40:55,23.30
14:46:44,23.69
14:52:33,23.51
14:58:22,24.02
15:04:11,24.11
15:10:00,23.76
15:15:49,23.65
15:21:38,23.44
15:27:27,23.93
15:33:17,23.96
15:39:06,24.25
15:44:55,24.34
15:50:44,24.54
15:56:33,24.31
16:02:22,24.51
16:08:11,24.74
16:14:00,24.23
16:19:49,24.18
16:25:38,23.96
16:31:27,24.13
16:37:16,24.10
16:43:06,23.61
16:48:55,23.18
16:54:44,23.80
17:00:33,23.43
17:06:22,23.52
17:12:11,23.40
17:25:07,24.02
17:30:56,24.14
17:36:45,24.43
17:42:34,23.64
17:48:23,23.49
17:54:12,24.13
18:00:01,24.20
18:05:50,24.10
18:11:39,24.09
18:17:28,24.05
18:23:17,23.99
18:29:06,23.99
18:34:55,24.04
18:40:44,24.13
18:46:33,23.96
18:52:23,23.54
18:58:12,23.51
19:04:01,23.76
19:09:50,23.81
19:15:39,23.71
19:21:28,23.71
19:27:17,23.45
19:33:06,23.64
19:38:55,23.70
19:44:44,23.71
19:50:33,23.75
19:56:22,23.74
20:02:11,23.71
20:08:00,23.68
20:13:50,23.64
20:19:39,23.63
20:25:28,23.63
20:31:17,23.64
20:37:06,23.63
20:42:55,23.63
20:48:44,23.61
20:54:33,23.55
21:00:22,23.52
21:06:11,23.52
21:12:00,23.46
21:17:49,23.39
21:23:38,23.23
21:29:27,23.18
21:35:17,23.04
21:41:06,23.10
21:46:55,23.21
21:52:44,23.30
21:58:33,23.36
22:04:22,23.39
22:10:11,23.44
22:16:00,23.49
22:21:49,23.51
22:27:38,23.57
22:33:27,23.64
22:39:16,23.66
22:45:05,23.69
22:50:55,23.73
22:56:44,23.75
23:02:33,23.75
23:08:22,23.75
23:14:11,23.70
23:20:00,23.75
23:25:49,23.75
23:31:38,23.76
23:37:27,23.77
23:43:16,23.70
23:49:05,23.63
23:54:54,23.63