00:02:23,9.13
00:08:12,8.86
00:14:01,8.76
00:19:50,8.71
00:25:39,8.80
00:31:28,8.85
00:37:17,8.74
00:43:07,8.60
00:48:56,8.56
00:54:45,8.40
01:00:34,8.41
01:06:23,8.25
01:12:12,8.09
01:18:01,8.04
01:23:50,8.18
01:29:39,8.26
01:35:28,8.36
01:41:17,8.45
01:47:06,8.51
01:52:56,8.72
01:58:45,9.07
02:04:34,9.34
02:10:23,9.36
02:16:12,9.31
02:22:01,9.36
02:27:50,9.28
02:33:39,9.20
02:39:28,9.15
02:45:17,9.04
02:51:06,8.85
02:56:55,8.74
03:02:45,8.81
03:08:34,8.88
03:14:23,8.69
03:20:12,8.56
03:26:01,8.54
03:31:50,8.36
03:37:39,8.38
03:43:28,8.32
03:49:17,8.50
03:55:06,8.36
04:00:55,8.41
04:06:44,8.82
04:12:34,9.01
04:18:23,9.05
04:24:12,9.24
04:30:01,9.26
04:35:50,9.28
04:41:39,9.28
04:47:28,9.40
04:53:17,9.51
04:59:06,9.81
05:04:55,10.00
05:10:44,10.14
05:16:33,10.35
05:22:23,10.56
05:28:12,10.68
05:34:01,10.86
05:39:50,11.10
05:45:39,11.28
05:51:28,11.51
05:57:17,11.71
06:03:06,11.84
06:08:55,12.00
06:14:44,12.15
06:20:33,12.39
06:26:22,12.35
06:32:11,12.63
06:38:01,12.65
06:43:50,12.78
06:49:39,12.89
06:55:28,13.00
07:01:17,13.06
07:07:06,13.15
07:12:55,13.40
07:18:44,13.51
07:24:33,13.69
07:30:22,13.78
07:36:11,13.90
07:42:00,14.13
07:47:50,14.25
07:53:39,14.50
07:59:28,14.57
08:05:17,14.50
08:11:06,14.86
08:16:55,15.06
08:22:44,15.32
08:28:33,15.16
08:34:22,15.28
08:40:11,15.54
08:46:00,15.55
08:51:50,15.76
08:57:39,16.14
09:03:28,15.97
09:09:17,15.95
09:15:06,16.36
09:20:55,16.32
09:26:44,16.48
09:32:33,16.56
09:38:22,17.01
09:44:11,17.23
09:50:00,17.21
09:55:49,17.27
10:01:39,17.50
10:07:28,17.51
10:13:17,17.68
10:19:06,17.94
10:24:55,18.07
10:30:44,18.54
10:36:33,18.89
10:42:22,19.11
10:48:11,19.36
10:54:00,19.29
10:59:50,19.31
11:05:39,19.80
11:11:28,19.46
11:17:17,18.89
11:23:06,19.13
11:28:55,18.66
11:34:44,18.60
11:40:33,19.15
11:46:22,19.85
11:52:11,20.01
11:58:00,20.39
12:03:49,20.44
12:09:38,20.57
12:15:28,20.25
12:21:17,20.41
12:27:06,19.86
12:32:55,20.76
12:38:44,20.95
12:44:33,21.04
12:50:22,21.25
12:56:11,20.88
13:02:00,19.63
13:07:49,20.14
13:13:38,20.66
13:19:28,20.52
13:25:17,20.59
13:31:06,20.79
13:36:55,20.91
13:42:44,20.76
13:48:33,20.74
13:54:22,20.48
14:00:11,20.89
14:06:00,20.99
14:11:49,21.20
14:17:38,21.15
14:23:27,21.63
14:29:17,21.56
14:35:06,22.00
14:40:55,21.91
14:46:44,21.82
14:52:33,21.18
14:58:22,19.80
15:04:11,19.93
15:10:00,19.66
15:15:49,20.59
15:21:38,20.95
15:27:27,21.32
15:33:17,21.57
15:39:06,22.02
15:44:55,22.35
15:50:44,22.80
15:56:33,23.39
16:02:22,22.91
16:08:11,22.98
16:14:00,22.88
16:19:49,23.00
16:25:38,25.00
16:31:27,26.24
16:37:16,26.93
16:43:06,24.31
16:48:55,20.48
16:54:44,20.29
17:00:33,21.26
17:06:22,21.68
17:12:11,21.55
17:25:07,20.94
17:30:56,20.69
17:36:45,20.54
17:42:34,20.61
17:48:23,20.48
17:54:12,20.38
18:00:01,20.40
18:05:50,20.36
18:11:39,20.46
18:17:28,20.63
18:23:17,20.84
18:29:06,20.64
18:34:55,20.52
18:40:44,20.84
18:46:33,20.91
18:52:23,20.75
18:58:12,20.56
19:04:01,20.44
19:09:50,20.34
19:15:39,20.07
19:21:28,19.79
19:27:17,19.68
19:33:06,19.65
19:38:55,19.60
19:44:44,19.52
19:50:33,19.44
19:56:22,19.27
20:02:11,19.06
20:08:00,18.79
20:13:50,18.38
20:19:39,18.11
20:25:28,17.74
20:31:17,17.46
20:37:06,16.74
20:42:55,16.43
20:48:44,16.74
20:54:33,16.68
21:00:22,16.41
21:06:11,15.85
21:12:00,15.53
21:17:49,15.11
21:23:38,15.22
21:29:27,14.94
21:35:17,15.03
21:41:06,14.65
21:46:55,14.76
21:52:44,14.25
21:58:33,13.82
22:04:22,13.44
22:10:11,13.25
22:16:00,13.04
22:21:49,13.00
22:27:38,13.09
22:33:27,12.81
22:39:16,12.94
22:45:05,12.86
22:50:55,13.03
22:56:44,12.25
23:02:33,11.90
23:08:22,11.86
23:14:11,11.79
23:20:00,11.88
23:25:49,11.86
23:31:38,11.95
23:37:27,11.84
23:43:16,11.20
23:49:05,10.76
23:54:54,10.74