00:02:23,13.76
00:08:12,13.65
00:14:01,13.53
00:19:50,13.41
00:25:39,13.31
00:31:28,13.22
00:37:17,13.19
00:43:07,13.10
00:48:56,13.00
00:54:45,12.93
01:00:34,12.84
01:06:23,12.74
01:12:12,12.63
01:18:01,12.54
01:23:50,12.47
01:29:39,12.40
01:35:28,12.38
01:41:17,12.35
01:47:06,12.32
01:52:56,12.36
01:58:45,12.38
02:04:34,12.39
02:10:23,12.38
02:16:12,12.39
02:22:01,12.36
02:27:50,12.31
02:33:39,12.28
02:39:28,12.25
02:45:17,12.19
02:51:06,12.16
02:56:55,12.11
03:02:45,12.07
03:08:34,11.99
03:14:23,11.94
03:20:12,11.90
03:26:01,11.85
03:31:50,11.80
03:37:39,11.76
03:43:28,11.70
03:49:17,11.66
03:55:06,11.63
04:00:55,11.63
04:06:44,11.60
04:12:34,11.61
04:18:23,11.63
04:24:12,11.63
04:30:01,11.63
04:35:50,11.63
04:41:39,11.63
04:47:28,11.64
04:53:17,11.68
04:59:06,11.69
05:04:55,11.71
05:10:44,11.76
05:16:33,11.81
05:22:23,11.85
05:28:12,11.88
05:34:01,11.94
05:39:50,11.97
05:45:39,12.01
05:51:28,12.06
05:57:17,12.10
06:03:06,12.16
06:08:55,12.21
06:14:44,12.28
06:20:33,12.36
06:26:22,12.41
06:32:11,12.46
06:38:01,12.53
06:43:50,12.60
06:49:39,12.65
06:55:28,12.72
07:01:17,12.76
07:07:06,12.85
07:12:55,12.91
07:18:44,13.00
07:24:33,13.06
07:30:22,13.14
07:36:11,13.21
07:42:00,13.30
07:47:50,13.38
07:53:39,13.44
07:59:28,13.51
08:05:17,13.61
08:11:06,13.68
08:16:55,13.78
08:22:44,13.86
08:28:33,13.97
08:34:22,14.09
08:40:11,14.18
08:46:00,14.31
08:51:50,14.45
08:57:39,14.60
09:03:28,14.80
09:09:17,14.96
09:15:06,15.16
09:20:55,15.38
09:26:44,15.60
09:32:33,15.84
09:38:22,16.01
09:44:11,16.14
09:50:00,16.35
09:55:49,16.59
10:01:39,16.90
10:07:28,17.23
10:13:17,17.48
10:19:06,17.74
10:24:55,17.94
10:30:44,18.23
10:36:33,18.73
10:42:22,18.98
10:48:11,19.25
10:54:00,19.52
10:59:50,19.71
11:05:39,20.06
11:11:28,20.27
11:17:17,20.20
11:23:06,20.40
11:28:55,20.20
11:34:44,20.02
11:40:33,20.27
11:46:22,20.77
11:52:11,21.16
11:58:00,21.44
12:03:49,21.65
12:09:38,21.95
12:15:28,22.14
12:21:17,22.29
12:27:06,22.34
12:32:55,22.63
12:38:44,22.96
12:44:33,23.10
12:50:22,23.34
12:56:11,23.69
13:02:00,23.35
13:07:49,23.50
13:13:38,23.91
13:19:28,24.07
13:25:17,24.31
13:31:06,24.50
13:36:55,24.60
13:42:44,24.69
13:48:33,24.73
13:54:22,24.89
14:00:11,25.05
14:06:00,25.11
14:11:49,25.24
14:17:38,25.40
14:23:27,25.51
14:29:17,25.68
14:35:06,25.77
14:40:55,25.88
14:46:44,25.96
14:52:33,25.69
14:58:22,25.14
15:04:11,24.89
15:10:00,24.76
15:15:49,25.16
15:21:38,25.36
15:27:27,25.44
15:33:17,25.49
15:39:06,25.48
15:44:55,25.55
15:50:44,25.60
15:56:33,25.74
16:02:22,25.63
16:08:11,25.61
16:14:00,25.79
16:19:49,25.86
16:25:38,25.74
16:31:27,25.74
16:37:16,25.64
16:43:06,25.54
16:48:55,25.07
16:54:44,24.77
17:00:33,24.84
17:06:22,24.79
17:12:11,24.69
17:25:07,24.24
17:30:56,24.04
17:36:45,23.80
17:42:34,23.79
17:48:23,23.73
17:54:12,23.56
18:00:01,23.44
18:05:50,23.44
18:11:39,23.36
18:17:28,23.27
18:23:17,23.21
18:29:06,23.16
18:34:55,23.05
18:40:44,22.94
18:46:33,22.88
18:52:23,22.89
18:58:12,22.81
19:04:01,22.71
19:09:50,22.66
19:15:39,22.59
19:21:28,22.45
19:27:17,22.34
19:33:06,22.23
19:38:55,22.15
19:44:44,22.07
19:50:33,21.98
19:56:22,21.88
20:02:11,21.77
20:08:00,21.69
20:13:50,21.59
20:19:39,21.48
20:25:28,21.38
20:31:17,21.31
20:37:06,21.25
20:42:55,21.11
20:48:44,20.96
20:54:33,20.80
21:00:22,20.65
21:06:11,20.52
21:12:00,20.48
21:17:49,20.40
21:23:38,20.30
21:29:27,20.15
21:35:17,19.89
21:41:06,19.75
21:46:55,19.65
21:52:44,19.46
21:58:33,19.29
22:04:22,19.15
22:10:11,19.00
22:16:00,18.79
22:21:49,18.51
22:27:38,18.38
22:33:27,18.26
22:39:16,18.11
22:45:05,17.94
22:50:55,17.75
22:56:44,17.55
23:02:33,17.36
23:08:22,17.23
23:14:11,17.05
23:20:00,16.94
23:25:49,16.80
23:31:38,16.65
23:37:27,16.54
23:43:16,16.38
23:49:05,16.18
23:54:54,15.97