00:02:23,24.69
00:08:12,24.69
00:14:01,24.69
00:19:50,24.69
00:25:39,24.69
00:31:28,24.68
00:37:17,24.64
00:43:07,24.66
00:48:56,24.63
00:54:45,24.63
01:00:34,24.64
01:06:23,24.63
01:12:12,24.63
01:18:01,24.63
01:23:50,24.63
01:29:39,24.63
01:35:28,24.63
01:41:17,24.60
01:47:06,24.59
01:52:56,24.57
01:58:45,24.56
02:04:34,24.56
02:10:23,24.56
02:16:12,24.55
02:22:01,24.56
02:27:50,24.56
02:33:39,24.55
02:39:28,24.50
02:45:17,24.51
02:51:06,24.50
02:56:55,24.50
03:02:45,24.50
03:08:34,24.50
03:14:23,24.48
03:20:12,24.46
03:26:01,24.45
03:31:50,24.44
03:37:39,24.44
03:43:28,24.43
03:49:17,24.38
03:55:06,24.38
04:00:55,24.38
04:06:44,24.38
04:12:34,24.38
04:18:23,24.36
04:24:12,24.32
04:30:01,24.31
04:35:50,24.31
04:41:39,24.31
04:47:28,24.31
04:53:17,24.30
04:59:06,24.26
05:04:55,24.27
05:10:44,24.25
05:16:33,24.26
05:22:23,24.25
05:28:12,24.25
05:34:01,24.25
05:39:50,24.25
05:45:39,24.25
05:51:28,24.23
05:57:17,24.21
06:03:06,24.23
06:08:55,24.25
06:14:44,24.25
06:20:33,24.25
06:26:22,24.25
06:32:11,24.26
06:38:01,24.30
06:43:50,24.31
06:49:39,24.31
06:55:28,24.31
07:01:17,24.32
07:07:06,24.41
07:12:55,24.45
07:18:44,24.50
07:24:33,24.52
07:30:22,24.56
07:36:11,24.56
07:42:00,24.61
07:47:50,24.63
07:53:39,24.63
07:59:28,24.66
08:05:17,24.69
08:11:06,24.69
08:16:55,24.70
08:22:44,24.74
08:28:33,24.75
08:34:22,24.75
08:40:11,24.79
08:46:00,24.81
08:51:50,24.81
08:57:39,24.81
09:03:28,24.82
09:09:17,24.84
09:15:06,24.88
09:20:55,24.90
09:26:44,24.94
09:32:33,24.94
09:38:22,24.95
09:44:11,24.99
09:50:00,25.00
09:55:49,25.00
10:01:39,25.00
10:07:28,25.00
10:13:17,25.00
10:19:06,25.00
10:24:55,25.01
10:30:44,25.05
10:36:33,25.05
10:42:22,25.10
10:48:11,25.05
10:54:00,24.95
10:59:50,24.94
11:05:39,24.88
11:11:28,24.76
11:17:17,24.70
11:23:06,24.69
11:28:55,24.60
11:34:44,24.54
11:40:33,24.51
11:46:22,24.50
11:52:11,24.38
11:58:00,24.40
12:03:49,24.39
12:09:38,24.32
12:15:28,24.19
12:21:17,24.07
12:27:06,24.11
12:32:55,24.05
12:38:44,23.94
12:44:33,23.89
12:50:22,23.80
12:56:11,23.80
13:02:00,23.84
13:07:49,23.89
13:13:38,23.85
13:19:28,23.71
13:25:17,23.77
13:31:06,23.81
13:36:55,23.75
13:42:44,23.69
13:48:33,23.60
13:54:22,23.61
14:00:11,23.60
14:06:00,23.56
14:11:49,23.59
14:17:38,23.63
14:23:27,23.63
14:29:17,23.63
14:35:06,23.66
14:40:55,23.70
14:46:44,23.76
14:52:33,23.81
14:58:22,23.84
15:04:11,23.90
15:10:00,23.93
15:15:49,23.94
15:21:38,23.94
15:27:27,23.95
15:33:17,24.01
15:39:06,24.06
15:44:55,24.13
15:50:44,24.18
15:56:33,24.19
16:02:22,24.24
16:08:11,24.32
16:14:00,24.31
16:19:49,24.31
16:25:38,24.27
16:31:27,24.29
16:37:16,24.30
16:43:06,24.27
16:48:55,24.19
16:54:44,24.19
17:00:33,24.18
17:06:22,24.16
17:12:11,24.15
17:25:07,24.19
17:30:56,24.25
17:36:45,24.30
17:42:34,24.29
17:48:23,24.23
17:54:12,24.25
18:00:01,24.25
18:05:50,24.25
18:11:39,24.25
18:17:28,24.25
18:23:17,24.25
18:29:06,24.25
18:34:55,24.19
18:40:44,24.21
18:46:33,24.20
18:52:23,24.19
18:58:12,24.14
19:04:01,24.13
19:09:50,24.13
19:15:39,24.13
19:21:28,24.13
19:27:17,24.07
19:33:06,24.06
19:38:55,24.06
19:44:44,24.06
19:50:33,24.06
19:56:22,24.06
20:02:11,24.06
20:08:00,24.06
20:13:50,24.06
20:19:39,24.06
20:25:28,24.00
20:31:17,24.00
20:37:06,24.00
20:42:55,23.96
20:48:44,23.95
20:54:33,23.94
21:00:22,23.94
21:06:11,23.94
21:12:00,23.94
21:17:49,23.91
21:23:38,23.89
21:29:27,23.88
21:35:17,23.88
21:41:06,23.88
21:46:55,23.88
21:52:44,23.88
21:58:33,23.86
22:04:22,23.86
22:10:11,23.84
22:16:00,23.81
22:21:49,23.81
22:27:38,23.80
22:33:27,23.80
22:39:16,23.75
22:45:05,23.75
22:50:55,23.74
22:56:44,23.69
23:02:33,23.69
23:08:22,23.68
23:14:11,23.64
23:20:00,23.63
23:25:49,23.60
23:31:38,23.56
23:37:27,23.56
23:43:16,23.52
23:49:05,23.50
23:54:54,23.46