00:02:23,9.51
00:08:12,9.26
00:14:01,9.46
00:19:50,9.44
00:25:39,9.07
00:31:28,8.90
00:37:17,9.09
00:43:07,9.14
00:48:56,8.93
00:54:45,8.90
01:00:34,8.65
01:06:23,8.68
01:12:12,8.66
01:18:01,8.50
01:23:50,8.56
01:29:39,8.80
01:35:28,9.05
01:41:17,9.24
01:47:06,9.47
01:52:56,9.59
01:58:45,9.68
02:04:34,10.00
02:10:23,10.09
02:16:12,10.13
02:22:01,10.04
02:27:50,10.09
02:33:39,9.97
02:39:28,9.76
02:45:17,9.65
02:51:06,9.71
02:56:55,9.66
03:02:45,9.65
03:08:34,9.54
03:14:23,9.34
03:20:12,9.01
03:26:01,9.06
03:31:50,9.24
03:37:39,9.18
03:43:28,8.95
03:49:17,9.06
03:55:06,9.26
04:00:55,9.28
04:06:44,9.56
04:12:34,9.68
04:18:23,9.78
04:24:12,9.96
04:30:01,10.06
04:35:50,10.05
04:41:39,10.18
04:47:28,10.25
04:53:17,10.34
04:59:06,10.54
05:04:55,10.68
05:10:44,10.81
05:16:33,11.07
05:22:23,11.39
05:28:12,15.14
05:34:01,18.65
05:39:50,20.13
05:45:39,20.19
05:51:28,21.27
05:57:17,21.64
06:03:06,21.89
06:08:55,21.89
06:14:44,22.16
06:20:33,23.10
06:26:22,23.01
06:32:11,24.07
06:38:01,23.94
06:43:50,24.88
06:49:39,25.75
06:55:28,26.63
07:01:17,26.45
07:07:06,26.50
07:12:55,26.65
07:18:44,25.41
07:24:33,25.30
07:30:22,24.65
07:36:11,20.32
07:42:00,18.45
07:47:50,18.02
07:53:39,19.20
07:59:28,24.40
08:05:17,25.32
08:11:06,23.24
08:16:55,25.20
08:22:44,26.09
08:28:33,25.40
08:34:22,21.86
08:40:11,23.25
08:46:00,19.80
08:51:50,19.55
08:57:39,20.20
09:03:28,20.19
09:09:17,21.34
09:15:06,20.25
09:20:55,19.79
09:26:44,21.88
09:32:33,23.21
09:38:22,23.77
09:44:11,22.26
09:50:00,20.80
09:55:49,20.65
10:01:39,21.16
10:07:28,21.11
10:13:17,20.96
10:19:06,21.24
10:24:55,21.59
10:30:44,22.14
10:36:33,21.75
10:42:22,22.09
10:48:11,21.88
10:54:00,22.07
10:59:50,22.11
11:05:39,22.48
11:11:28,22.38
11:17:17,21.31
11:23:06,21.50
11:28:55,20.31
11:34:44,19.86
11:40:33,21.00
11:46:22,21.88
11:52:11,21.63
11:58:00,21.85
12:03:49,21.96
12:09:38,21.61
12:15:28,21.46
12:21:17,21.44
12:27:06,21.32
12:32:55,21.63
12:38:44,21.88
12:44:33,21.80
12:50:22,21.84
12:56:11,21.94
13:02:00,20.80
13:07:49,20.89
13:13:38,21.27
13:19:28,20.99
13:25:17,20.94
13:31:06,21.01
13:36:55,20.86
13:42:44,20.79
13:48:33,20.63
13:54:22,20.49
14:00:11,20.76
14:06:00,20.65
14:11:49,20.70
14:17:38,20.71
14:23:27,21.00
14:29:17,21.06
14:35:06,21.18
14:40:55,21.14
14:46:44,21.21
14:52:33,20.90
14:58:22,19.90
15:04:11,19.51
15:10:00,19.34
15:15:49,19.79
15:21:38,20.01
15:27:27,20.06
15:33:17,19.91
15:39:06,19.94
15:44:55,19.90
15:50:44,20.06
15:56:33,20.25
16:02:22,20.19
16:08:11,20.19
16:14:00,20.06
16:19:49,20.27
16:25:38,20.48
16:31:27,20.69
16:37:16,20.86
16:43:06,20.88
16:48:55,20.13
16:54:44,19.93
17:00:33,20.63
17:06:22,21.10
17:12:11,21.13
17:25:07,20.69
17:30:56,20.70
17:36:45,20.50
17:42:34,20.50
17:48:23,20.59
17:54:12,20.51
18:00:01,20.57
18:05:50,20.44
18:11:39,20.39
18:17:28,20.50
18:23:17,20.56
18:29:06,20.35
18:34:55,20.19
18:40:44,20.56
18:46:33,20.77
18:52:23,20.68
18:58:12,20.65
19:04:01,20.51
19:09:50,20.51
19:15:39,20.44
19:21:28,20.27
19:27:17,19.90
19:33:06,19.85
19:38:55,19.84
19:44:44,19.77
19:50:33,19.74
19:56:22,19.57
20:02:11,19.40
20:08:00,19.19
20:13:50,18.91
20:19:39,18.85
20:25:28,18.38
20:31:17,18.26
20:37:06,17.68
20:42:55,17.25
20:48:44,17.07
20:54:33,16.73
21:00:22,16.55
21:06:11,16.27
21:12:00,15.95
21:17:49,15.82
21:23:38,15.51
21:29:27,15.45
21:35:17,15.24
21:41:06,15.03
21:46:55,14.95
21:52:44,14.78
21:58:33,14.35
22:04:22,14.09
22:10:11,13.85
22:16:00,13.80
22:21:49,13.53
22:27:38,13.44
22:33:27,13.05
22:39:16,12.94
22:45:05,12.85
22:50:55,12.75
22:56:44,12.46
23:02:33,12.32
23:08:22,12.35
23:14:11,12.30
23:20:00,12.05
23:25:49,11.68
23:31:38,12.05
23:37:27,11.74
23:43:16,11.46
23:49:05,11.39
23:54:54,11.01