00:05:19,25.88
00:11:08,25.88
00:16:57,25.89
00:22:47,25.91
00:28:36,25.90
00:34:25,25.88
00:40:14,25.86
00:46:03,25.81
00:51:52,25.81
00:57:41,25.82
01:03:30,25.81
01:09:19,25.77
01:15:08,25.80
01:20:57,25.77
01:26:47,25.75
01:32:36,25.76
01:38:25,25.76
01:44:14,25.74
01:50:03,25.71
01:55:52,25.74
02:01:41,25.71
02:07:30,25.70
02:13:19,25.66
02:19:08,25.69
02:24:57,25.65
02:30:47,25.63
02:36:36,25.63
02:42:25,25.63
02:48:14,25.66
02:54:03,25.63
02:59:52,25.63
03:05:41,25.61
03:11:30,25.57
03:17:19,25.57
03:23:08,25.57
03:28:57,25.56
03:34:46,25.52
03:40:35,25.55
03:46:25,25.55
03:52:14,25.54
03:58:03,25.51
04:03:52,25.51
04:09:41,25.51
04:15:30,25.49
04:21:19,25.48
04:27:08,25.46
04:32:57,25.44
04:38:46,25.45
04:44:35,25.43
04:50:24,25.45
04:56:13,25.45
05:02:03,25.43
05:07:52,25.45
05:13:41,25.44
05:19:30,25.45
05:25:19,25.43
05:31:08,25.46
05:36:57,25.44
05:42:46,25.46
05:48:35,25.45
05:54:24,28.56
06:00:13,37.51
06:06:03,38.27
06:11:52,36.66
06:17:41,35.02
06:23:30,33.59
06:29:19,32.64
06:35:08,31.84
06:40:57,31.04
06:46:46,30.31
06:52:35,29.63
06:58:24,29.11
07:04:13,28.74
07:10:02,28.38
07:15:52,28.02
07:21:41,28.81
07:27:30,36.84
07:33:19,36.40
07:39:08,35.00
07:44:57,33.55
07:50:46,32.86
07:56:35,31.91
08:02:24,31.10
08:08:13,30.26
08:14:02,29.07
08:19:51,28.68
08:25:40,28.52
08:31:30,28.40
08:37:19,28.20
08:43:08,28.00
08:48:57,27.80
08:54:46,27.63
09:00:35,27.41
09:06:24,27.25
09:12:13,27.09
09:18:02,26.91
09:23:51,26.80
09:29:40,26.68
09:35:29,26.57
09:41:19,26.48
09:47:08,27.02
09:52:57,36.44
09:58:46,37.02
10:04:35,35.36
10:10:24,33.99
10:16:13,32.96
10:22:02,32.11
10:27:51,31.25
10:33:40,30.50
10:39:29,29.86
10:45:18,29.40
10:51:07,28.88
10:56:57,28.52
11:02:46,28.25
11:08:35,27.95
11:14:24,27.66
11:20:13,27.45
11:26:02,27.26
11:31:51,27.05
11:37:40,26.91
11:43:29,26.75
11:49:18,26.30
11:55:07,25.91
12:00:56,29.27
12:06:46,31.43
12:12:35,30.80
12:18:24,32.05
12:24:13,36.21
12:30:02,35.05
12:35:51,33.65
12:41:40,32.58
12:47:29,31.79
12:53:18,31.07
12:59:07,30.44
13:04:56,29.85
13:10:45,29.32
13:16:35,28.89
13:22:24,28.49
13:28:13,28.19
13:34:02,27.89
13:39:51,27.64
13:45:40,27.44
13:51:29,27.21
13:57:18,26.91
14:03:07,26.79
14:08:56,26.56
14:14:45,35.00
14:20:34,36.96
14:26:24,35.39
14:32:13,34.10
14:38:02,33.09
14:43:51,32.13
14:49:40,31.27
14:55:29,30.61
15:01:18,29.95
15:07:07,29.51
15:12:56,29.01
15:18:45,28.63
15:24:34,28.35
15:30:23,28.11
15:36:13,27.81
15:42:02,27.59
15:47:51,27.40
15:53:40,28.35
15:59:29,36.63
16:05:18,37.02
16:11:07,35.40
16:16:56,34.13
16:22:45,33.08
16:28:34,32.10
16:34:23,31.32
16:40:13,30.51
16:46:02,29.90
16:51:51,29.44
16:57:40,28.99
17:03:29,28.61
17:09:18,28.29
17:15:07,28.05
17:20:56,27.80
17:26:45,27.56
17:32:34,27.36
17:38:23,27.16
17:44:12,26.85
17:50:01,26.56
17:55:51,26.44
18:01:40,26.39
18:07:29,26.34
18:13:18,26.27
18:19:07,26.20
18:24:56,26.14
18:30:45,26.13
18:36:34,26.06
18:42:23,26.05
18:48:12,26.01
18:54:01,26.01
18:59:51,25.95
19:05:40,25.94
19:11:29,25.90
19:17:18,25.84
19:23:07,25.76
19:28:56,25.75
19:34:45,25.88
19:40:34,35.50
19:46:23,36.98
19:52:12,35.45
19:58:01,34.15
20:03:51,33.20
20:09:40,32.25
20:15:29,31.40
20:21:18,30.73
20:27:07,30.10
20:32:56,29.59
20:38:45,29.10
20:44:34,28.74
20:50:23,28.39
20:56:12,28.13
21:02:01,27.86
21:07:50,27.60
21:13:39,27.41
21:19:29,27.21
21:25:18,27.06
21:31:07,26.90
21:36:56,26.75
21:42:45,26.63
21:48:34,26.55
21:54:23,26.45
22:00:12,26.34
22:06:01,26.29
22:11:50,26.20
22:17:39,25.90
22:23:28,25.71
22:29:17,25.75
22:35:06,25.74
22:40:56,25.74
22:46:45,25.70
22:52:34,25.68
22:58:23,25.69
23:04:12,25.70
23:10:01,25.61
23:15:50,25.55
23:21:39,25.50
23:27:28,25.51
23:33:17,25.49
23:39:06,25.51
23:44:55,25.52
23:50:45,25.48
23:56:34,25.50