00:05:19,23.13
00:11:08,23.13
00:16:57,23.13
00:22:47,23.13
00:28:36,23.13
00:34:25,23.15
00:40:14,23.07
00:46:03,23.01
00:51:52,23.00
00:57:41,23.00
01:03:30,23.00
01:09:19,22.96
01:15:08,22.96
01:20:57,22.95
01:26:47,22.94
01:32:36,22.94
01:38:25,22.94
01:44:14,22.94
01:50:03,22.93
01:55:52,22.91
02:01:41,22.93
02:07:30,22.90
02:13:19,22.89
02:19:08,22.90
02:24:57,22.98
02:30:47,23.00
02:36:36,23.00
02:42:25,23.00
02:48:14,23.02
02:54:03,23.05
02:59:52,23.05
03:05:41,23.05
03:11:30,23.06
03:17:19,23.04
03:23:08,22.96
03:28:57,22.94
03:34:46,22.91
03:40:35,22.89
03:46:25,22.86
03:52:14,22.86
03:58:03,22.85
04:03:52,22.82
04:09:41,22.81
04:15:30,22.81
04:21:19,22.81
04:27:08,22.81
04:32:57,22.76
04:38:46,22.75
04:44:35,22.75
04:50:24,22.76
04:56:13,22.75
05:02:03,22.75
05:07:52,22.82
05:13:41,22.88
05:19:30,22.88
05:25:19,22.93
05:31:08,22.99
05:36:57,23.00
05:42:46,23.01
05:48:35,23.05
05:54:24,23.06
06:00:13,23.02
06:06:03,22.99
06:11:52,23.00
06:17:41,23.07
06:23:30,23.13
06:29:19,23.13
06:35:08,23.19
06:40:57,23.30
06:46:46,23.36
06:52:35,23.38
06:58:24,23.41
07:04:13,23.46
07:10:02,23.50
07:15:52,23.43
07:21:41,23.41
07:27:30,23.50
07:33:19,23.59
07:39:08,23.56
07:44:57,23.60
07:50:46,23.63
07:56:35,23.71
08:02:24,23.74
08:08:13,23.75
08:14:02,23.74
08:19:51,23.66
08:25:40,23.57
08:31:30,23.50
08:37:19,23.50
08:43:08,23.46
08:48:57,23.39
08:54:46,23.32
09:00:35,23.36
09:06:24,23.32
09:12:13,23.31
09:18:02,23.27
09:23:51,23.30
09:29:40,23.30
09:35:29,23.25
09:41:19,23.25
09:47:08,23.29
09:52:57,23.24
09:58:46,23.19
10:04:35,23.19
10:10:24,23.27
10:16:13,23.31
10:22:02,23.35
10:27:51,23.36
10:33:40,23.45
10:39:29,23.55
10:45:18,23.57
10:51:07,23.66
10:56:57,23.71
11:02:46,23.89
11:08:35,23.90
11:14:24,23.94
11:20:13,24.00
11:26:02,24.13
11:31:51,24.24
11:37:40,24.25
11:43:29,24.27
11:49:18,24.29
11:55:07,24.34
12:00:56,24.50
12:06:46,24.59
12:12:35,24.68
12:18:24,24.65
12:24:13,24.57
12:30:02,24.66
12:35:51,24.85
12:41:40,25.02
12:47:29,25.00
12:53:18,25.04
12:59:07,25.25
13:04:56,25.36
13:10:45,25.52
13:16:35,25.57
13:22:24,25.80
13:28:13,26.06
13:34:02,26.00
13:39:51,26.05
13:45:40,26.23
13:51:29,26.21
13:57:18,26.27
14:03:07,26.35
14:08:56,26.44
14:14:45,26.48
14:20:34,26.38
14:26:24,26.26
14:32:13,26.14
14:38:02,26.27
14:43:51,26.41
14:49:40,26.39
14:55:29,26.39
15:01:18,26.48
15:07:07,26.44
15:12:56,26.54
15:18:45,26.52
15:24:34,26.41
15:30:23,26.56
15:36:13,26.74
15:42:02,26.60
15:47:51,26.39
15:53:40,26.48
15:59:29,26.46
16:05:18,26.51
16:11:07,26.38
16:16:56,26.39
16:22:45,26.45
16:28:34,26.41
16:34:23,26.27
16:40:13,26.31
16:46:02,26.23
16:51:51,26.10
16:57:40,25.96
17:03:29,25.94
17:09:18,25.95
17:15:07,26.04
17:20:56,26.07
17:26:45,26.05
17:32:34,25.95
17:38:23,25.88
17:44:12,25.75
17:50:01,25.77
17:55:51,25.79
18:01:40,25.75
18:07:29,25.68
18:13:18,25.57
18:19:07,25.56
18:24:56,25.51
18:30:45,25.46
18:36:34,25.44
18:42:23,25.41
18:48:12,25.38
18:54:01,25.24
18:59:51,25.13
19:05:40,25.18
19:11:29,25.13
19:17:18,25.13
19:23:07,25.07
19:28:56,25.01
19:34:45,24.91
19:40:34,24.86
19:46:23,24.90
19:52:12,24.94
19:58:01,25.00
20:03:51,24.99
20:09:40,25.00
20:15:29,25.05
20:21:18,25.05
20:27:07,25.06
20:32:56,25.07
20:38:45,25.09
20:44:34,25.06
20:50:23,25.06
20:56:12,25.07
21:02:01,25.10
21:07:50,25.07
21:13:39,25.06
21:19:29,25.13
21:25:18,25.13
21:31:07,25.15
21:36:56,25.13
21:42:45,25.16
21:48:34,25.19
21:54:23,25.19
22:00:12,25.18
22:06:01,25.16
22:11:50,25.19
22:17:39,25.15
22:23:28,25.19
22:29:17,25.16
22:35:06,25.15
22:40:56,25.16
22:46:45,25.13
22:52:34,25.09
22:58:23,25.04
23:04:12,24.93
23:10:01,24.93
23:15:50,24.89
23:21:39,24.88
23:27:28,24.88
23:33:17,24.90
23:39:06,24.91
23:44:55,24.86
23:50:45,24.81
23:56:34,24.81