00:05:19,11.71
00:11:08,11.39
00:16:57,11.14
00:22:47,10.97
00:28:36,10.80
00:34:25,10.79
00:40:14,10.66
00:46:03,10.50
00:51:52,10.41
00:57:41,10.36
01:03:30,10.19
01:09:19,10.05
01:15:08,10.13
01:20:57,10.25
01:26:47,10.10
01:32:36,9.80
01:38:25,9.81
01:44:14,9.63
01:50:03,9.55
01:55:52,9.63
02:01:41,9.63
02:07:30,9.63
02:13:19,9.56
02:19:08,9.55
02:24:57,9.38
02:30:47,9.32
02:36:36,9.32
02:42:25,9.13
02:48:14,9.07
02:54:03,8.91
02:59:52,8.76
03:05:41,8.76
03:11:30,8.80
03:17:19,8.71
03:23:08,8.46
03:28:57,8.20
03:34:46,8.10
03:40:35,8.05
03:46:25,8.11
03:52:14,7.96
03:58:03,8.05
04:03:52,8.13
04:09:41,8.32
04:15:30,8.63
04:21:19,8.96
04:27:08,8.88
04:32:57,8.80
04:38:46,8.86
04:44:35,8.94
04:50:24,9.10
04:56:13,9.26
05:02:03,9.51
05:07:52,9.70
05:13:41,9.89
05:19:30,10.30
05:25:19,10.49
05:31:08,10.86
05:36:57,11.21
05:42:46,11.41
05:48:35,11.65
05:54:24,11.79
06:00:13,11.96
06:06:03,12.16
06:11:52,12.43
06:17:41,12.50
06:23:30,12.56
06:29:19,12.88
06:35:08,12.89
06:40:57,12.93
06:46:46,13.13
06:52:35,13.38
06:58:24,13.51
07:04:13,13.59
07:10:02,13.71
07:15:52,13.88
07:21:41,14.05
07:27:30,14.20
07:33:19,14.45
07:39:08,14.46
07:44:57,14.64
07:50:46,14.55
07:56:35,14.76
08:02:24,14.86
08:08:13,15.09
08:14:02,15.47
08:19:51,15.61
08:25:40,15.55
08:31:30,15.69
08:37:19,15.71
08:43:08,15.95
08:48:57,16.05
08:54:46,16.15
09:00:35,16.23
09:06:24,16.27
09:12:13,16.45
09:18:02,16.48
09:23:51,16.44
09:29:40,16.46
09:35:29,16.66
09:41:19,16.84
09:47:08,16.91
09:52:57,16.77
09:58:46,16.70
10:04:35,17.73
10:10:24,17.68
10:16:13,17.68
10:22:02,18.52
10:27:51,18.48
10:33:40,18.27
10:39:29,18.59
10:45:18,18.65
10:51:07,18.52
10:56:57,18.36
11:02:46,18.45
11:08:35,18.43
11:14:24,18.20
11:20:13,18.43
11:26:02,18.81
11:31:51,19.35
11:37:40,19.34
11:43:29,18.95
11:49:18,18.81
11:55:07,18.75
12:00:56,18.55
12:06:46,18.54
12:12:35,18.41
12:18:24,18.15
12:24:13,18.23
12:30:02,18.41
12:35:51,18.98
12:41:40,19.26
12:47:29,18.79
12:53:18,18.61
12:59:07,18.50
13:04:56,18.80
13:10:45,19.32
13:16:35,19.10
13:22:24,19.61
13:28:13,19.32
13:34:02,19.75
13:39:51,19.59
13:45:40,19.77
13:51:29,19.45
13:57:18,19.91
14:03:07,19.91
14:08:56,20.06
14:14:45,19.43
14:20:34,19.94
14:26:24,20.21
14:32:13,20.15
14:38:02,19.65
14:43:51,19.94
14:49:40,20.54
14:55:29,20.26
15:01:18,20.39
15:07:07,20.80
15:12:56,20.80
15:18:45,21.52
15:24:34,21.05
15:30:23,21.38
15:36:13,21.94
15:42:02,22.65
15:47:51,22.93
15:53:40,23.04
15:59:29,22.24
16:05:18,20.13
16:11:07,21.65
16:16:56,22.91
16:22:45,23.31
16:28:34,20.50
16:34:23,23.63
16:40:13,23.74
16:46:02,25.14
16:51:51,22.34
16:57:40,22.31
17:03:29,23.04
17:09:18,22.50
17:15:07,22.34
17:20:56,20.39
17:26:45,19.34
17:32:34,18.45
17:38:23,18.10
17:44:12,17.99
17:50:01,17.93
17:55:51,17.60
18:01:40,17.49
18:07:29,16.21
18:13:18,13.99
18:19:07,13.20
18:24:56,13.36
18:30:45,13.34
18:36:34,13.47
18:42:23,13.64
18:48:12,13.50
18:54:01,13.40
18:59:51,13.36
19:05:40,13.13
19:11:29,13.05
19:17:18,12.90
19:23:07,12.66
19:28:56,12.85
19:34:45,12.85
19:40:34,12.84
19:46:23,12.71
19:52:12,12.70
19:58:01,12.66
20:03:51,12.68
20:09:40,12.70
20:15:29,12.61
20:21:18,12.65
20:27:07,12.35
20:32:56,12.45
20:38:45,12.65
20:44:34,12.57
20:50:23,12.47
20:56:12,12.46
21:02:01,12.63
21:07:50,12.49
21:13:39,12.43
21:19:29,12.39
21:25:18,12.19
21:31:07,12.11
21:36:56,11.94
21:42:45,11.57
21:48:34,11.51
21:54:23,11.38
22:00:12,11.25
22:06:01,10.91
22:11:50,10.79
22:17:39,10.47
22:23:28,10.49
22:29:17,10.39
22:35:06,10.13
22:40:56,10.03
22:46:45,9.82
22:52:34,9.93
22:58:23,9.91
23:04:12,9.95
23:10:01,9.75
23:15:50,9.80
23:21:39,9.74
23:27:28,9.64
23:33:17,9.65
23:39:06,9.64
23:44:55,9.59
23:50:45,9.59
23:56:34,9.57