00:05:19,26.41
00:11:08,26.44
00:16:57,26.44
00:22:47,26.34
00:28:36,26.26
00:34:25,26.44
00:40:14,26.35
00:46:03,26.36
00:51:52,26.27
00:57:41,26.29
01:03:30,26.20
01:09:19,26.18
01:15:08,26.11
01:20:57,26.16
01:26:47,26.18
01:32:36,26.10
01:38:25,26.06
01:44:14,26.09
01:50:03,26.16
01:55:52,26.13
02:01:41,26.20
02:07:30,26.13
02:13:19,26.13
02:19:08,26.10
02:24:57,25.99
02:30:47,26.10
02:36:36,26.05
02:42:25,26.00
02:48:14,26.01
02:54:03,26.04
02:59:52,26.02
03:05:41,26.01
03:11:30,26.02
03:17:19,26.05
03:23:08,26.01
03:28:57,25.99
03:34:46,26.04
03:40:35,25.96
03:46:25,26.02
03:52:14,26.01
03:58:03,25.99
04:03:52,26.01
04:09:41,25.94
04:15:30,26.00
04:21:19,25.93
04:27:08,25.89
04:32:57,25.93
04:38:46,25.88
04:44:35,25.95
04:50:24,25.89
04:56:13,25.94
05:02:03,25.94
05:07:52,25.93
05:13:41,25.94
05:19:30,25.98
05:25:19,25.95
05:31:08,25.93
05:36:57,25.98
05:42:46,25.91
05:48:35,25.94
05:54:24,25.94
06:00:13,26.27
06:06:03,26.31
06:11:52,26.32
06:17:41,26.18
06:23:30,26.15
06:29:19,26.02
06:35:08,26.01
06:40:57,25.95
06:46:46,25.85
06:52:35,25.73
06:58:24,25.74
07:04:13,25.76
07:10:02,25.75
07:15:52,25.76
07:21:41,25.94
07:27:30,26.29
07:33:19,26.36
07:39:08,26.27
07:44:57,26.06
07:50:46,25.95
07:56:35,25.76
08:02:24,25.73
08:08:13,25.73
08:14:02,25.76
08:19:51,25.66
08:25:40,25.68
08:31:30,25.69
08:37:19,25.68
08:43:08,25.75
08:48:57,25.80
08:54:46,25.86
09:00:35,25.86
09:06:24,25.86
09:12:13,25.96
09:18:02,25.95
09:23:51,25.84
09:29:40,25.84
09:35:29,25.91
09:41:19,25.86
09:47:08,25.93
09:52:57,25.91
09:58:46,25.93
10:04:35,25.79
10:10:24,25.79
10:16:13,25.73
10:22:02,25.71
10:27:51,25.75
10:33:40,25.77
10:39:29,25.76
10:45:18,25.82
10:51:07,25.86
10:56:57,25.93
11:02:46,25.93
11:08:35,25.95
11:14:24,25.88
11:20:13,25.91
11:26:02,25.88
11:31:51,25.89
11:37:40,25.94
11:43:29,25.89
11:49:18,26.04
11:55:07,26.07
12:00:56,25.80
12:06:46,25.79
12:12:35,25.75
12:18:24,25.79
12:24:13,25.84
12:30:02,25.79
12:35:51,25.82
12:41:40,25.79
12:47:29,25.74
12:53:18,25.73
12:59:07,25.89
13:04:56,25.89
13:10:45,25.88
13:16:35,25.95
13:22:24,25.94
13:28:13,25.99
13:34:02,25.99
13:39:51,26.01
13:45:40,26.09
13:51:29,26.00
13:57:18,26.09
14:03:07,26.10
14:08:56,26.25
14:14:45,26.41
14:20:34,26.30
14:26:24,26.11
14:32:13,25.94
14:38:02,25.91
14:43:51,25.93
14:49:40,25.94
14:55:29,25.90
15:01:18,26.00
15:07:07,25.94
15:12:56,26.00
15:18:45,26.04
15:24:34,26.05
15:30:23,26.01
15:36:13,26.06
15:42:02,26.02
15:47:51,26.02
15:53:40,26.06
15:59:29,25.98
16:05:18,25.93
16:11:07,25.93
16:16:56,25.93
16:22:45,25.91
16:28:34,25.90
16:34:23,25.94
16:40:13,25.93
16:46:02,26.04
16:51:51,26.02
16:57:40,26.07
17:03:29,26.14
17:09:18,26.10
17:15:07,26.13
17:20:56,26.13
17:26:45,26.10
17:32:34,26.01
17:38:23,26.00
17:44:12,26.05
17:50:01,26.21
17:55:51,26.18
18:01:40,26.19
18:07:29,26.20
18:13:18,26.16
18:19:07,26.10
18:24:56,26.13
18:30:45,26.15
18:36:34,26.15
18:42:23,26.11
18:48:12,26.14
18:54:01,26.14
18:59:51,26.19
19:05:40,26.18
19:11:29,26.21
19:17:18,26.23
19:23:07,26.19
19:28:56,26.16
19:34:45,26.14
19:40:34,26.29
19:46:23,26.27
19:52:12,26.05
19:58:01,25.89
20:03:51,25.86
20:09:40,25.85
20:15:29,25.93
20:21:18,25.86
20:27:07,25.96
20:32:56,25.99
20:38:45,26.07
20:44:34,26.06
20:50:23,26.02
20:56:12,26.02
21:02:01,26.09
21:07:50,26.01
21:13:39,25.96
21:19:29,25.98
21:25:18,26.04
21:31:07,25.99
21:36:56,26.06
21:42:45,25.95
21:48:34,26.02
21:54:23,25.96
22:00:12,26.06
22:06:01,26.00
22:11:50,26.02
22:17:39,26.10
22:23:28,26.06
22:29:17,26.05
22:35:06,26.02
22:40:56,26.05
22:46:45,25.98
22:52:34,26.00
22:58:23,25.94
23:04:12,25.95
23:10:01,26.04
23:15:50,26.07
23:21:39,25.96
23:27:28,25.91
23:33:17,25.85
23:39:06,25.91
23:44:55,25.86
23:50:45,25.95
23:56:34,25.89