00:05:19,-21.69 00:11:08,-21.40 00:16:57,-21.29 00:22:47,-21.38 00:28:36,-21.63 00:34:25,-21.96 00:40:14,-22.31 00:46:03,-22.63 00:51:52,-22.94 00:57:41,-23.19 01:03:30,-23.40 01:09:19,-23.63 01:15:08,-23.79 01:20:57,-23.98 01:26:47,-24.10 01:32:36,-24.23 01:38:25,-24.31 01:44:14,-24.24 01:50:03,-24.01 01:55:52,-23.70 02:01:41,-23.32 02:07:30,-22.98 02:13:19,-22.59 02:19:08,-22.20 02:24:57,-21.89 02:30:47,-21.75 02:36:36,-21.80 02:42:25,-22.06 02:48:14,-22.35 02:54:03,-22.66 02:59:52,-22.94 03:05:41,-23.21 03:11:30,-23.45 03:17:19,-23.66 03:23:08,-23.85 03:28:57,-24.01 03:34:46,-24.15 03:40:35,-24.29 03:46:25,-24.32 03:52:14,-24.19 03:58:03,-23.94 04:03:52,-23.60 04:09:41,-23.21 04:15:30,-22.82 04:21:19,-22.45 04:27:08,-22.06 04:32:57,-21.77 04:38:46,-21.70 04:44:35,-21.81 04:50:24,-22.06 04:56:13,-22.38 05:02:03,-22.70 05:07:52,-23.00 05:13:41,-23.25 05:19:30,-23.49 05:25:19,-23.70 05:31:08,-23.89 05:36:57,-24.05 05:42:46,-24.19 05:48:35,-24.29 05:54:24,-24.21 06:00:13,-23.99 06:06:03,-23.66 06:11:52,-23.30 06:17:41,-22.90 06:23:30,-22.51 06:29:19,-22.14 06:35:08,-21.79 06:40:57,-21.59 06:46:46,-21.63 06:52:35,-21.81 06:58:24,-22.13 07:04:13,-22.44 07:10:02,-22.76 07:15:52,-23.06 07:21:41,-23.32 07:27:30,-23.55 07:33:19,-23.75 07:39:08,-23.93 07:44:57,-24.07 07:50:46,-24.23 07:56:35,-24.29 08:02:24,-24.16 08:08:13,-23.89 08:14:02,-23.56 08:19:51,-23.21 08:25:40,-22.82 08:31:30,-22.43 08:37:19,-22.06 08:43:08,-21.70 08:48:57,-21.40 08:54:46,-21.30 09:00:35,-21.40 09:06:24,-21.64 09:12:13,-22.00 09:18:02,-22.31 09:23:51,-22.68 09:29:40,-22.99 09:35:29,-23.23 09:41:19,-23.46 09:47:08,-23.68 09:52:57,-23.86 09:58:46,-23.99 10:04:35,-24.15 10:10:24,-24.25 10:16:13,-24.21 10:22:02,-24.00 10:27:51,-23.69 10:33:40,-23.35 10:39:29,-22.96 10:45:18,-22.59 10:51:07,-22.19 10:56:57,-21.82 11:02:46,-21.57 11:08:35,-21.51 11:14:24,-21.66 11:20:13,-21.94 11:26:02,-22.25 11:31:51,-22.57 11:37:40,-22.88 11:43:29,-23.15 11:49:18,-23.41 11:55:07,-23.61 12:00:56,-23.80 12:06:46,-23.98 12:12:35,-24.11 12:18:24,-24.24 12:24:13,-24.26 12:30:02,-24.10 12:35:51,-23.81 12:41:40,-23.48 12:47:29,-23.07 12:53:18,-22.70 12:59:07,-22.31 13:04:56,-21.94 13:10:45,-21.63 13:16:35,-21.44 13:22:24,-21.48 13:28:13,-21.69 13:34:02,-22.00 13:39:51,-22.31 13:45:40,-22.66 13:51:29,-22.95 13:57:18,-23.21 14:03:07,-23.44 14:08:56,-23.66 14:14:45,-23.85 14:20:34,-23.99 14:26:24,-24.14 14:32:13,-24.26 14:38:02,-24.31 14:43:51,-24.23 14:49:40,-24.00 14:55:29,-23.64 15:01:18,-23.27 15:07:07,-22.88 15:12:56,-22.50 15:18:45,-22.13 15:24:34,-21.76 15:30:23,-21.59 15:36:13,-21.63 15:42:02,-21.85 15:47:51,-22.14 15:53:40,-22.46 15:59:29,-22.75 16:05:18,-23.06 16:11:07,-23.32 16:16:56,-23.54 16:22:45,-23.74 16:28:34,-23.91 16:34:23,-24.06 16:40:13,-24.20 16:46:02,-24.30 16:51:51,-24.25 16:57:40,-24.06 17:03:29,-23.75 17:09:18,-23.39 17:15:07,-23.02 17:20:56,-22.63 17:26:45,-22.25 17:32:34,-21.88 17:38:23,-21.51 17:44:12,-21.30 17:50:01,-21.31 17:55:51,-21.49 18:01:40,-21.80 18:07:29,-22.13 18:13:18,-22.48 18:19:07,-22.77 18:24:56,-23.06 18:30:45,-23.31 18:36:34,-23.52 18:42:23,-23.73 18:48:12,-23.89 18:54:01,-24.04 18:59:51,-24.18 19:05:40,-24.29 19:11:29,-24.29 19:17:18,-24.11 19:23:07,-23.84 19:28:56,-23.48 19:34:45,-23.10 19:40:34,-22.70 19:46:23,-22.30 19:52:12,-21.94 19:58:01,-21.64 20:03:51,-21.55 20:09:40,-21.70 20:15:29,-21.96 20:21:18,-22.26 20:27:07,-22.61 20:32:56,-22.90 20:38:45,-23.18 20:44:34,-23.41 20:50:23,-23.63 20:56:12,-23.82 21:02:01,-23.98 21:07:50,-24.13 21:13:39,-24.26 21:19:29,-24.31 21:25:18,-24.25 21:31:07,-24.00 21:36:56,-23.69 21:42:45,-23.31 21:48:34,-22.94 21:54:23,-22.54 22:00:12,-22.16 22:06:01,-21.80 22:11:50,-21.46 22:17:39,-21.26 22:23:28,-21.29 22:29:17,-21.50 22:35:06,-21.80 22:40:56,-22.15 22:46:45,-22.50 22:52:34,-22.81 22:58:23,-23.09 23:04:12,-23.34 23:10:01,-23.56 23:15:50,-23.75 23:21:39,-23.91 23:27:28,-24.06 23:33:17,-24.19 23:39:06,-24.25 23:44:55,-24.13 23:50:45,-23.88 23:56:34,-23.54