00:05:19,16.01
00:11:08,15.97
00:16:57,15.91
00:22:47,15.84
00:28:36,15.74
00:34:25,15.56
00:40:14,15.39
00:46:03,15.25
00:51:52,15.14
00:57:41,15.00
01:03:30,14.91
01:09:19,14.84
01:15:08,14.75
01:20:57,14.68
01:26:47,14.59
01:32:36,14.47
01:38:25,14.38
01:44:14,14.24
01:50:03,14.14
01:55:52,14.07
02:01:41,14.05
02:07:30,13.96
02:13:19,13.88
02:19:08,13.81
02:24:57,13.74
02:30:47,13.64
02:36:36,13.56
02:42:25,13.51
02:48:14,13.40
02:54:03,13.34
02:59:52,13.24
03:05:41,13.19
03:11:30,13.07
03:17:19,13.03
03:23:08,12.91
03:28:57,12.81
03:34:46,12.70
03:40:35,12.63
03:46:25,12.56
03:52:14,12.49
03:58:03,12.44
04:03:52,12.45
04:09:41,12.50
04:15:30,12.51
04:21:19,12.53
04:27:08,12.53
04:32:57,12.50
04:38:46,12.49
04:44:35,12.45
04:50:24,12.50
04:56:13,12.50
05:02:03,12.50
05:07:52,12.53
05:13:41,12.53
05:19:30,12.53
05:25:19,12.56
05:31:08,12.57
05:36:57,12.63
05:42:46,12.68
05:48:35,12.69
05:54:24,12.74
06:00:13,12.78
06:06:03,12.81
06:11:52,12.85
06:17:41,12.89
06:23:30,12.94
06:29:19,12.99
06:35:08,13.05
06:40:57,13.10
06:46:46,13.15
06:52:35,13.21
06:58:24,13.26
07:04:13,13.32
07:10:02,13.40
07:15:52,13.46
07:21:41,13.53
07:27:30,13.59
07:33:19,13.66
07:39:08,13.72
07:44:57,13.80
07:50:46,13.88
07:56:35,13.93
08:02:24,14.00
08:08:13,14.09
08:14:02,14.19
08:19:51,14.36
08:25:40,14.53
08:31:30,14.66
08:37:19,14.82
08:43:08,14.95
08:48:57,15.11
08:54:46,15.29
09:00:35,15.46
09:06:24,15.64
09:12:13,15.84
09:18:02,16.02
09:23:51,16.25
09:29:40,16.45
09:35:29,16.70
09:41:19,16.91
09:47:08,17.13
09:52:57,17.04
09:58:46,16.94
10:04:35,17.14
10:10:24,17.45
10:16:13,17.73
10:22:02,18.13
10:27:51,18.50
10:33:40,18.73
10:39:29,19.04
10:45:18,19.34
10:51:07,19.44
10:56:57,19.51
11:02:46,19.71
11:08:35,19.75
11:14:24,19.86
11:20:13,20.10
11:26:02,20.38
11:31:51,20.75
11:37:40,21.06
11:43:29,21.32
11:49:18,21.36
11:55:07,21.34
12:00:56,21.39
12:06:46,21.46
12:12:35,21.73
12:18:24,21.69
12:24:13,21.85
12:30:02,22.05
12:35:51,22.38
12:41:40,22.66
12:47:29,22.76
12:53:18,22.85
12:59:07,22.94
13:04:56,23.05
13:10:45,23.27
13:16:35,23.50
13:22:24,23.71
13:28:13,23.95
13:34:02,24.10
13:39:51,24.19
13:45:40,24.30
13:51:29,24.38
13:57:18,24.44
14:03:07,24.66
14:08:56,24.69
14:14:45,24.74
14:20:34,25.01
14:26:24,25.41
14:32:13,25.74
14:38:02,25.49
14:43:51,25.44
14:49:40,25.63
14:55:29,25.73
15:01:18,25.71
15:07:07,25.82
15:12:56,25.76
15:18:45,26.00
15:24:34,25.95
15:30:23,25.89
15:36:13,25.90
15:42:02,26.21
15:47:51,26.27
15:53:40,26.20
15:59:29,26.19
16:05:18,25.61
16:11:07,25.64
16:16:56,25.89
16:22:45,25.80
16:28:34,25.52
16:34:23,25.31
16:40:13,25.40
16:46:02,25.48
16:51:51,25.57
16:57:40,25.46
17:03:29,25.49
17:09:18,25.40
17:15:07,25.21
17:20:56,24.95
17:26:45,24.56
17:32:34,24.26
17:38:23,23.96
17:44:12,23.65
17:50:01,23.46
17:55:51,23.24
18:01:40,23.02
18:07:29,22.79
18:13:18,22.52
18:19:07,22.26
18:24:56,21.90
18:30:45,21.49
18:36:34,21.18
18:42:23,21.09
18:48:12,20.94
18:54:01,20.73
18:59:51,20.51
19:05:40,20.41
19:11:29,20.19
19:17:18,19.95
19:23:07,19.65
19:28:56,19.54
19:34:45,19.45
19:40:34,19.24
19:46:23,18.93
19:52:12,18.79
19:58:01,18.66
20:03:51,18.44
20:09:40,18.29
20:15:29,18.02
20:21:18,17.82
20:27:07,17.60
20:32:56,17.48
20:38:45,17.46
20:44:34,17.39
20:50:23,17.34
20:56:12,17.21
21:02:01,17.16
21:07:50,17.09
21:13:39,16.95
21:19:29,16.84
21:25:18,16.68
21:31:07,16.55
21:36:56,16.39
21:42:45,16.30
21:48:34,16.20
21:54:23,16.09
22:00:12,15.95
22:06:01,15.82
22:11:50,15.70
22:17:39,15.55
22:23:28,15.44
22:29:17,15.35
22:35:06,15.22
22:40:56,15.05
22:46:45,14.95
22:52:34,14.85
22:58:23,14.75
23:04:12,14.68
23:10:01,14.61
23:15:50,14.51
23:21:39,14.43
23:27:28,14.34
23:33:17,14.25
23:39:06,14.19
23:44:55,14.10
23:50:45,13.97
23:56:34,13.90