00:05:19,23.13
00:11:08,23.14
00:16:57,23.15
00:22:47,23.18
00:28:36,23.19
00:34:25,23.18
00:40:14,23.19
00:46:03,23.18
00:51:52,23.19
00:57:41,23.18
01:03:30,23.15
01:09:19,23.13
01:15:08,23.13
01:20:57,23.14
01:26:47,23.15
01:32:36,23.18
01:38:25,23.15
01:44:14,23.18
01:50:03,23.18
01:55:52,23.18
02:01:41,23.19
02:07:30,23.14
02:13:19,23.19
02:19:08,23.19
02:24:57,23.19
02:30:47,23.19
02:36:36,23.19
02:42:25,23.19
02:48:14,23.21
02:54:03,23.19
02:59:52,23.20
03:05:41,23.21
03:11:30,23.24
03:17:19,23.25
03:23:08,23.25
03:28:57,23.25
03:34:46,23.25
03:40:35,23.25
03:46:25,23.24
03:52:14,23.24
03:58:03,23.25
04:03:52,23.23
04:09:41,23.24
04:15:30,23.24
04:21:19,23.23
04:27:08,23.19
04:32:57,23.19
04:38:46,23.19
04:44:35,23.19
04:50:24,23.19
04:56:13,23.14
05:02:03,23.15
05:07:52,23.15
05:13:41,23.13
05:19:30,23.13
05:25:19,23.13
05:31:08,23.13
05:36:57,23.13
05:42:46,23.13
05:48:35,23.13
05:54:24,23.13
06:00:13,23.14
06:06:03,23.19
06:11:52,23.19
06:17:41,23.19
06:23:30,23.24
06:29:19,23.25
06:35:08,23.25
06:40:57,23.31
06:46:46,23.31
06:52:35,23.34
06:58:24,23.36
07:04:13,23.38
07:10:02,23.41
07:15:52,23.51
07:21:41,23.60
07:27:30,23.61
07:33:19,23.66
07:39:08,23.74
07:44:57,23.79
07:50:46,23.84
07:56:35,23.88
08:02:24,23.91
08:08:13,23.94
08:14:02,23.94
08:19:51,23.96
08:25:40,23.99
08:31:30,24.00
08:37:19,24.00
08:43:08,24.05
08:48:57,24.06
08:54:46,24.07
09:00:35,24.11
09:06:24,24.13
09:12:13,24.13
09:18:02,24.14
09:23:51,24.16
09:29:40,24.14
09:35:29,24.13
09:41:19,24.14
09:47:08,24.14
09:52:57,24.13
09:58:46,24.13
10:04:35,24.13
10:10:24,24.13
10:16:13,24.13
10:22:02,24.13
10:27:51,24.13
10:33:40,24.13
10:39:29,24.18
10:45:18,24.19
10:51:07,24.19
10:56:57,24.19
11:02:46,24.19
11:08:35,24.19
11:14:24,24.19
11:20:13,24.23
11:26:02,24.25
11:31:51,24.25
11:37:40,24.25
11:43:29,24.25
11:49:18,24.25
11:55:07,24.30
12:00:56,24.31
12:06:46,24.34
12:12:35,24.38
12:18:24,24.38
12:24:13,24.38
12:30:02,24.43
12:35:51,24.44
12:41:40,24.49
12:47:29,24.51
12:53:18,24.54
12:59:07,24.60
13:04:56,24.63
13:10:45,24.71
13:16:35,24.75
13:22:24,24.81
13:28:13,24.89
13:34:02,24.93
13:39:51,25.00
13:45:40,25.05
13:51:29,25.10
13:57:18,25.15
14:03:07,25.20
14:08:56,25.25
14:14:45,25.30
14:20:34,25.31
14:26:24,25.31
14:32:13,25.27
14:38:02,25.29
14:43:51,25.31
14:49:40,25.36
14:55:29,25.36
15:01:18,25.38
15:07:07,25.39
15:12:56,25.40
15:18:45,25.44
15:24:34,25.44
15:30:23,25.46
15:36:13,25.51
15:42:02,25.51
15:47:51,25.51
15:53:40,25.54
15:59:29,25.56
16:05:18,25.56
16:11:07,25.56
16:16:56,25.56
16:22:45,25.56
16:28:34,25.61
16:34:23,25.57
16:40:13,25.57
16:46:02,25.60
16:51:51,25.59
16:57:40,25.56
17:03:29,25.56
17:09:18,25.51
17:15:07,25.56
17:20:56,25.56
17:26:45,25.52
17:32:34,25.50
17:38:23,25.50
17:44:12,25.49
17:50:01,25.46
17:55:51,25.44
18:01:40,25.44
18:07:29,25.44
18:13:18,25.40
18:19:07,25.38
18:24:56,25.38
18:30:45,25.38
18:36:34,25.32
18:42:23,25.31
18:48:12,25.31
18:54:01,25.29
18:59:51,25.25
19:05:40,25.25
19:11:29,25.24
19:17:18,25.19
19:23:07,25.19
19:28:56,25.19
19:34:45,25.19
19:40:34,25.14
19:46:23,25.13
19:52:12,25.13
19:58:01,25.07
20:03:51,25.06
20:09:40,25.06
20:15:29,25.06
20:21:18,25.05
20:27:07,25.05
20:32:56,25.00
20:38:45,25.00
20:44:34,25.00
20:50:23,25.00
20:56:12,25.00
21:02:01,24.98
21:07:50,24.94
21:13:39,24.94
21:19:29,24.94
21:25:18,24.94
21:31:07,24.94
21:36:56,24.94
21:42:45,24.94
21:48:34,24.94
21:54:23,24.94
22:00:12,24.94
22:06:01,24.94
22:11:50,24.93
22:17:39,24.94
22:23:28,24.94
22:29:17,24.91
22:35:06,24.89
22:40:56,24.89
22:46:45,24.88
22:52:34,24.88
22:58:23,24.84
23:04:12,24.82
23:10:01,24.81
23:15:50,24.81
23:21:39,24.76
23:27:28,24.75
23:33:17,24.75
23:39:06,24.75
23:44:55,24.75
23:50:45,24.73
23:56:34,24.70