00:05:19,12.24
00:11:08,12.14
00:16:57,11.80
00:22:47,11.71
00:28:36,11.61
00:34:25,11.47
00:40:14,11.26
00:46:03,10.96
00:51:52,10.99
00:57:41,10.78
01:03:30,10.75
01:09:19,10.61
01:15:08,10.80
01:20:57,11.03
01:26:47,10.80
01:32:36,10.63
01:38:25,10.32
01:44:14,10.01
01:50:03,10.38
01:55:52,10.40
02:01:41,10.28
02:07:30,10.25
02:13:19,10.04
02:19:08,9.95
02:24:57,10.01
02:30:47,9.89
02:36:36,9.86
02:42:25,9.63
02:48:14,9.50
02:54:03,9.36
02:59:52,9.49
03:05:41,9.41
03:11:30,9.44
03:17:19,9.22
03:23:08,9.03
03:28:57,8.90
03:34:46,8.82
03:40:35,8.69
03:46:25,8.64
03:52:14,8.68
03:58:03,8.65
04:03:52,8.81
04:09:41,9.16
04:15:30,9.39
04:21:19,9.64
04:27:08,9.61
04:32:57,9.55
04:38:46,9.59
04:44:35,9.75
04:50:24,9.82
04:56:13,10.06
05:02:03,10.35
05:07:52,10.41
05:13:41,10.66
05:19:30,11.09
05:25:19,13.56
05:31:08,18.21
05:36:57,20.26
05:42:46,20.76
05:48:35,21.49
05:54:24,21.99
06:00:13,21.82
06:06:03,22.81
06:11:52,23.30
06:17:41,22.85
06:23:30,23.04
06:29:19,24.11
06:35:08,25.27
06:40:57,25.25
06:46:46,25.30
06:52:35,25.66
06:58:24,25.51
07:04:13,26.05
07:10:02,26.50
07:15:52,26.50
07:21:41,26.32
07:27:30,26.29
07:33:19,23.29
07:39:08,19.66
07:44:57,18.82
07:50:46,18.54
07:56:35,22.85
08:02:24,26.43
08:08:13,25.77
08:14:02,24.44
08:19:51,26.39
08:25:40,26.76
08:31:30,25.65
08:37:19,24.45
08:43:08,21.99
08:48:57,19.98
08:54:46,19.77
09:00:35,20.11
09:06:24,20.66
09:12:13,21.09
09:18:02,20.26
09:23:51,21.93
09:29:40,23.51
09:35:29,23.98
09:41:19,23.57
09:47:08,21.30
09:52:57,20.64
09:58:46,20.41
10:04:35,21.48
10:10:24,21.74
10:16:13,21.20
10:22:02,21.74
10:27:51,21.82
10:33:40,21.76
10:39:29,21.90
10:45:18,21.66
10:51:07,21.64
10:56:57,21.70
11:02:46,21.40
11:08:35,21.25
11:14:24,21.19
11:20:13,21.36
11:26:02,21.55
11:31:51,21.61
11:37:40,21.40
11:43:29,21.04
11:49:18,20.98
11:55:07,20.68
12:00:56,20.49
12:06:46,20.34
12:12:35,20.25
12:18:24,19.88
12:24:13,19.74
12:30:02,19.85
12:35:51,19.94
12:41:40,20.09
12:47:29,19.79
12:53:18,19.79
12:59:07,19.48
13:04:56,19.56
13:10:45,19.90
13:16:35,19.99
13:22:24,20.07
13:28:13,19.77
13:34:02,19.91
13:39:51,19.95
13:45:40,20.01
13:51:29,19.74
13:57:18,20.09
14:03:07,20.18
14:08:56,20.20
14:14:45,19.77
14:20:34,19.79
14:26:24,20.09
14:32:13,20.10
14:38:02,19.75
14:43:51,19.80
14:49:40,20.01
14:55:29,20.02
15:01:18,19.90
15:07:07,20.13
15:12:56,19.95
15:18:45,20.19
15:24:34,20.10
15:30:23,20.09
15:36:13,20.29
15:42:02,20.26
15:47:51,20.52
15:53:40,20.39
15:59:29,19.94
16:05:18,19.70
16:11:07,19.73
16:16:56,20.34
16:22:45,20.20
16:28:34,19.86
16:34:23,19.94
16:40:13,20.43
16:46:02,20.45
16:51:51,20.59
16:57:40,20.84
17:03:29,21.38
17:09:18,21.71
17:15:07,21.54
17:20:56,19.79
17:26:45,19.13
17:32:34,18.38
17:38:23,17.99
17:44:12,17.90
17:50:01,17.94
17:55:51,17.76
18:01:40,17.55
18:07:29,16.40
18:13:18,14.29
18:19:07,13.39
18:24:56,14.13
18:30:45,14.28
18:36:34,14.13
18:42:23,14.14
18:48:12,14.07
18:54:01,13.93
18:59:51,13.80
19:05:40,13.46
19:11:29,13.46
19:17:18,13.21
19:23:07,13.01
19:28:56,13.07
19:34:45,12.91
19:40:34,13.09
19:46:23,12.93
19:52:12,12.71
19:58:01,12.61
20:03:51,12.60
20:09:40,12.53
20:15:29,12.65
20:21:18,12.69
20:27:07,12.53
20:32:56,12.51
20:38:45,12.79
20:44:34,12.60
20:50:23,12.72
20:56:12,12.63
21:02:01,12.60
21:07:50,12.63
21:13:39,12.56
21:19:29,12.46
21:25:18,12.43
21:31:07,12.28
21:36:56,12.18
21:42:45,11.96
21:48:34,11.81
21:54:23,11.79
22:00:12,11.74
22:06:01,11.60
22:11:50,11.43
22:17:39,11.19
22:23:28,11.10
22:29:17,11.05
22:35:06,10.97
22:40:56,10.80
22:46:45,10.63
22:52:34,10.71
22:58:23,10.55
23:04:12,10.55
23:10:01,10.45
23:15:50,10.07
23:21:39,10.30
23:27:28,10.36
23:33:17,10.09
23:39:06,10.32
23:44:55,10.10
23:50:45,9.70
23:56:34,9.54