00:02:26,26.16
00:08:16,25.50
00:14:05,25.34
00:19:54,25.54
00:25:43,25.69
00:31:32,25.84
00:37:21,25.95
00:43:10,26.05
00:48:59,26.15
00:54:48,26.23
01:00:37,26.26
01:06:26,26.30
01:12:15,26.34
01:18:04,26.36
01:23:54,26.36
01:29:43,26.38
01:35:32,26.40
01:41:21,26.40
01:47:10,26.40
01:52:59,26.35
01:58:48,26.41
02:04:37,26.44
02:10:26,26.39
02:16:15,26.39
02:22:04,26.36
02:27:53,26.36
02:33:42,26.41
02:39:32,26.39
02:45:21,26.38
02:51:10,26.32
02:56:59,26.38
03:02:48,26.36
03:08:37,26.38
03:14:26,26.32
03:20:15,26.32
03:26:04,26.29
03:31:53,26.26
03:37:42,26.26
03:43:31,26.23
03:49:21,26.25
03:55:10,26.24
04:00:59,26.23
04:06:48,26.24
04:12:37,26.18
04:18:26,26.18
04:24:15,26.21
04:30:04,26.21
04:35:53,26.19
04:41:42,26.16
04:47:31,26.15
04:53:20,26.19
04:59:10,26.16
05:04:59,26.16
05:10:48,26.13
05:16:37,26.13
05:22:26,26.13
05:28:15,26.11
05:34:04,26.09
05:39:53,26.11
05:45:42,26.09
05:51:31,26.07
05:57:20,26.06
06:03:10,26.09
06:08:59,26.11
06:14:48,26.14
06:20:37,26.11
06:26:26,26.10
06:32:15,26.11
06:38:04,26.10
06:43:53,26.15
06:49:42,26.13
06:55:31,26.13
07:01:20,26.14
07:07:09,26.13
07:12:58,26.14
07:18:47,26.11
07:24:37,26.13
07:30:26,26.11
07:36:15,26.10
07:42:04,26.09
07:47:53,26.07
07:53:42,26.04
07:59:31,26.07
08:05:20,26.07
08:11:09,26.09
08:16:58,26.09
08:22:47,26.09
08:28:36,26.10
08:34:26,26.09
08:40:15,26.06
08:46:04,26.10
08:51:53,26.10
08:57:42,26.09
09:03:31,26.10
09:09:20,26.07
09:15:09,31.31
09:20:58,38.00
09:26:47,37.99
09:32:36,36.40
09:38:25,35.02
09:44:14,34.05
09:50:04,32.89
09:55:53,32.04
10:01:42,31.29
10:07:31,30.61
10:13:20,30.09
10:19:09,29.57
10:24:58,29.14
10:30:47,28.80
10:36:36,28.41
10:42:25,28.11
10:48:14,27.84
10:54:03,27.68
10:59:53,27.51
11:05:42,27.43
11:11:31,27.23
11:17:20,27.15
11:23:09,26.46
11:28:58,25.98
11:34:47,25.69
11:40:36,25.75
11:46:25,25.81
11:52:14,25.88
11:58:03,25.94
12:03:52,26.00
12:09:42,26.00
12:15:31,26.06
12:21:20,26.07
12:27:09,26.09
12:32:58,26.06
12:38:47,26.07
12:44:36,26.06
12:50:25,26.06
12:56:14,26.07
13:02:03,26.10
13:07:52,26.06
13:13:42,26.06
13:19:31,26.06
13:25:20,26.06
13:31:09,26.05
13:36:58,26.06
13:42:47,26.01
13:48:36,26.09
13:54:25,26.04
14:00:14,26.07
14:06:03,26.10
14:11:52,26.07
14:17:41,26.06
14:23:31,26.06
14:29:20,26.02
14:35:09,26.01
14:40:58,26.01
14:46:47,26.01
14:52:36,25.99
14:58:25,26.00
15:04:14,25.99
15:10:03,26.00
15:15:52,26.01
15:21:41,25.99
15:27:31,25.59
15:33:20,25.40
15:39:09,25.49
15:44:58,25.51
15:50:47,25.45
15:56:36,25.20
16:02:25,24.90
16:08:14,25.04
16:14:03,25.24
16:19:52,25.77
16:25:41,25.95
16:31:30,28.04
16:37:20,36.96
16:43:09,36.41
16:48:58,36.73
16:54:47,37.29
17:00:36,35.75
17:06:25,34.42
17:12:14,33.49
17:18:03,32.64
17:23:52,31.86
17:29:41,31.25
17:35:31,30.59
17:41:20,30.07
17:47:09,29.54
17:52:58,29.13
17:58:47,28.77
18:04:36,28.48
18:10:25,28.19
18:16:14,27.96
18:22:03,27.76
18:27:52,27.59
18:33:41,27.46
18:39:31,27.26
18:45:20,27.35
18:51:09,29.86
18:56:58,30.00
19:02:47,29.63
19:08:36,29.34
19:14:25,29.09
19:20:14,31.88
19:26:03,38.89
19:31:52,38.17
19:37:41,36.45
19:43:30,34.86
19:49:19,33.73
19:55:09,33.02
20:00:58,32.69
20:06:47,32.21
20:12:36,31.63
20:18:25,30.96
20:24:14,30.51
20:30:03,30.16
20:35:52,29.77
20:41:41,29.45
20:47:30,29.04
20:53:19,28.34
20:59:09,28.09
21:04:58,27.86
21:10:47,27.68
21:16:36,27.45
21:22:25,27.30
21:28:14,27.16
21:34:03,27.07
21:39:52,26.93
21:45:41,26.84
21:51:30,26.73
21:57:19,26.65
22:03:08,26.60
22:08:57,26.52
22:14:47,26.45
22:20:36,26.40
22:26:25,26.36
22:32:14,26.32
22:38:03,26.31
22:43:52,26.25
22:49:41,26.23
22:55:30,26.19
23:01:19,26.13
23:07:08,26.10
23:12:58,26.07
23:18:47,25.64
23:24:36,25.16
23:30:25,25.18
23:36:14,25.29
23:42:03,25.50
23:47:52,25.64
23:53:41,25.71
23:59:30,25.81