00:02:26,18.29
00:08:16,18.27
00:14:05,18.29
00:19:54,18.25
00:25:43,18.25
00:31:32,18.25
00:37:21,18.25
00:43:10,18.24
00:48:59,18.24
00:54:48,18.24
01:00:37,18.23
01:06:26,18.23
01:12:15,18.19
01:18:04,18.19
01:23:54,18.19
01:29:43,18.19
01:35:32,18.19
01:41:21,18.19
01:47:10,18.18
01:52:59,18.14
01:58:48,18.14
02:04:37,18.13
02:10:26,18.15
02:16:15,18.13
02:22:04,18.13
02:27:53,18.13
02:33:42,18.09
02:39:32,18.10
02:45:21,18.09
02:51:10,18.06
02:56:59,18.06
03:02:48,18.06
03:08:37,18.06
03:14:26,18.06
03:20:15,18.06
03:26:04,18.06
03:31:53,18.06
03:37:42,18.05
03:43:31,18.05
03:49:21,18.00
03:55:10,18.00
04:00:59,18.00
04:06:48,18.00
04:12:37,17.99
04:18:26,17.99
04:24:15,18.00
04:30:04,17.98
04:35:53,17.96
04:41:42,17.95
04:47:31,17.94
04:53:20,17.95
04:59:10,17.94
05:04:59,17.94
05:10:48,17.94
05:16:37,17.94
05:22:26,17.91
05:28:15,17.91
05:34:04,17.88
05:39:53,17.89
05:45:42,17.94
05:51:31,18.04
05:57:20,18.06
06:03:10,18.01
06:08:59,17.98
06:14:48,17.94
06:20:37,17.94
06:26:26,17.90
06:32:15,17.91
06:38:04,17.88
06:43:53,17.88
06:49:42,17.88
06:55:31,17.88
07:01:20,17.88
07:07:09,17.88
07:12:58,17.86
07:18:47,17.86
07:24:37,17.84
07:30:26,17.85
07:36:15,17.82
07:42:04,17.82
07:47:53,17.81
07:53:42,17.81
07:59:31,17.81
08:05:20,17.81
08:11:09,17.81
08:16:58,17.81
08:22:47,17.81
08:28:36,17.75
08:34:26,17.76
08:40:15,17.76
08:46:04,17.76
08:51:53,17.75
08:57:42,17.75
09:03:31,17.75
09:09:20,17.75
09:15:09,17.75
09:20:58,17.75
09:26:47,17.75
09:32:36,17.75
09:38:25,17.75
09:44:14,17.75
09:50:04,17.75
09:55:53,17.75
10:01:42,17.74
10:07:31,17.75
10:13:20,17.74
10:19:09,17.75
10:24:58,17.74
10:30:47,17.73
10:36:36,17.71
10:42:25,17.70
10:48:14,17.69
10:54:03,17.69
10:59:53,17.69
11:05:42,17.69
11:11:31,17.69
11:17:20,17.68
11:23:09,17.66
11:28:58,17.66
11:34:47,17.69
11:40:36,17.68
11:46:25,17.68
11:52:14,17.64
11:58:03,17.65
12:03:52,17.63
12:09:42,17.64
12:15:31,17.63
12:21:20,17.63
12:27:09,17.63
12:32:58,17.63
12:38:47,17.65
12:44:36,17.69
12:50:25,17.73
12:56:14,17.69
13:02:03,17.69
13:07:52,17.69
13:13:42,17.69
13:19:31,17.75
13:25:20,17.75
13:31:09,17.77
13:36:58,17.81
13:42:47,17.81
13:48:36,17.81
13:54:25,17.81
14:00:14,17.81
14:06:03,17.82
14:11:52,17.81
14:17:41,17.82
14:23:31,17.88
14:29:20,17.88
14:35:09,17.86
14:40:58,17.88
14:46:47,17.85
14:52:36,17.88
14:58:25,17.88
15:04:14,17.86
15:10:03,17.86
15:15:52,17.88
15:21:41,17.88
15:27:31,17.88
15:33:20,17.82
15:39:09,17.82
15:44:58,17.81
15:50:47,17.76
15:56:36,17.75
16:02:25,17.75
16:08:14,17.75
16:14:03,17.76
16:19:52,17.76
16:25:41,17.75
16:31:30,17.79
16:37:20,17.80
16:43:09,17.81
16:48:58,17.81
16:54:47,17.81
17:00:36,17.81
17:06:25,17.81
17:12:14,17.81
17:18:03,17.80
17:23:52,17.81
17:29:41,17.81
17:35:31,17.81
17:41:20,17.81
17:47:09,17.81
17:52:58,17.81
17:58:47,17.81
18:04:36,17.81
18:10:25,17.81
18:16:14,17.81
18:22:03,17.81
18:27:52,17.82
18:33:41,17.81
18:39:31,17.81
18:45:20,17.81
18:51:09,17.81
18:56:58,17.81
19:02:47,17.81
19:08:36,17.81
19:14:25,17.81
19:20:14,17.82
19:26:03,17.81
19:31:52,17.81
19:37:41,17.81
19:43:30,17.81
19:49:19,17.81
19:55:09,17.81
20:00:58,17.80
20:06:47,17.81
20:12:36,17.81
20:18:25,17.81
20:24:14,17.81
20:30:03,17.81
20:35:52,17.81
20:41:41,17.81
20:47:30,17.81
20:53:19,17.81
20:59:09,17.80
21:04:58,17.81
21:10:47,17.81
21:16:36,17.81
21:22:25,17.81
21:28:14,17.81
21:34:03,17.81
21:39:52,17.81
21:45:41,17.81
21:51:30,17.81
21:57:19,17.80
22:03:08,17.80
22:08:57,17.77
22:14:47,17.77
22:20:36,17.76
22:26:25,17.77
22:32:14,17.76
22:38:03,17.75
22:43:52,17.75
22:49:41,17.75
22:55:30,17.75
23:01:19,17.75
23:07:08,17.75
23:12:58,17.74
23:18:47,17.70
23:24:36,17.73
23:30:25,17.69
23:36:14,17.70
23:42:03,17.71
23:47:52,17.69
23:53:41,17.69
23:59:30,17.70