00:02:26,27.16
00:08:16,27.34
00:14:05,27.36
00:19:54,27.41
00:25:43,27.34
00:31:32,27.24
00:37:21,27.27
00:43:10,27.27
00:48:59,27.26
00:54:48,27.18
01:00:37,27.05
01:06:26,27.02
01:12:15,26.90
01:18:04,26.93
01:23:54,26.95
01:29:43,26.86
01:35:32,26.79
01:41:21,26.81
01:47:10,26.80
01:52:59,26.80
01:58:48,26.81
02:04:37,26.73
02:10:26,26.81
02:16:15,26.75
02:22:04,26.77
02:27:53,26.74
02:33:42,26.75
02:39:32,26.79
02:45:21,26.74
02:51:10,26.74
02:56:59,26.74
03:02:48,26.68
03:08:37,26.68
03:14:26,26.68
03:20:15,26.66
03:26:04,26.69
03:31:53,26.68
03:37:42,26.63
03:43:31,26.63
03:49:21,26.61
03:55:10,26.61
04:00:59,26.63
04:06:48,26.64
04:12:37,26.59
04:18:26,26.55
04:24:15,26.61
04:30:04,26.57
04:35:53,26.50
04:41:42,26.52
04:47:31,26.56
04:53:20,26.57
04:59:10,26.54
05:04:59,26.54
05:10:48,26.55
05:16:37,26.55
05:22:26,26.50
05:28:15,26.49
05:34:04,26.52
05:39:53,26.51
05:45:42,26.49
05:51:31,26.48
05:57:20,26.48
06:03:10,26.51
06:08:59,26.55
06:14:48,26.59
06:20:37,26.60
06:26:26,26.60
06:32:15,26.54
06:38:04,26.51
06:43:53,26.54
06:49:42,26.60
06:55:31,26.54
07:01:20,26.63
07:07:09,26.64
07:12:58,26.54
07:18:47,26.54
07:24:37,26.49
07:30:26,26.45
07:36:15,26.51
07:42:04,26.50
07:47:53,26.45
07:53:42,26.51
07:59:31,26.46
08:05:20,26.45
08:11:09,26.48
08:16:58,26.51
08:22:47,26.49
08:28:36,26.48
08:34:26,26.50
08:40:15,26.49
08:46:04,26.57
08:51:53,26.56
08:57:42,26.59
09:03:31,26.51
09:09:20,26.57
09:15:09,26.80
09:20:58,26.89
09:26:47,26.93
09:32:36,26.79
09:38:25,26.68
09:44:14,26.56
09:50:04,26.40
09:55:53,26.26
10:01:42,26.27
10:07:31,26.36
10:13:20,26.35
10:19:09,26.41
10:24:58,26.45
10:30:47,26.41
10:36:36,26.41
10:42:25,26.39
10:48:14,26.36
10:54:03,26.38
10:59:53,26.43
11:05:42,26.44
11:11:31,26.41
11:17:20,26.41
11:23:09,26.88
11:28:58,26.93
11:34:47,26.91
11:40:36,26.94
11:46:25,26.88
11:52:14,26.82
11:58:03,26.80
12:03:52,26.79
12:09:42,26.76
12:15:31,26.68
12:21:20,26.69
12:27:09,26.63
12:32:58,26.52
12:38:47,26.63
12:44:36,26.52
12:50:25,26.54
12:56:14,26.55
13:02:03,26.56
13:07:52,26.57
13:13:42,26.46
13:19:31,26.49
13:25:20,26.50
13:31:09,26.51
13:36:58,26.56
13:42:47,26.51
13:48:36,26.52
13:54:25,26.55
14:00:14,26.56
14:06:03,26.55
14:11:52,26.56
14:17:41,26.59
14:23:31,26.56
14:29:20,26.49
14:35:09,26.46
14:40:58,26.44
14:46:47,26.44
14:52:36,26.43
14:58:25,26.48
15:04:14,26.40
15:10:03,26.52
15:15:52,26.46
15:21:41,26.49
15:27:31,26.73
15:33:20,26.73
15:39:09,26.70
15:44:58,26.79
15:50:47,26.81
15:56:36,26.94
16:02:25,27.00
16:08:14,26.98
16:14:03,26.94
16:19:52,26.81
16:25:41,26.86
16:31:30,26.84
16:37:20,26.89
16:43:09,26.74
16:48:58,26.73
16:54:47,26.75
17:00:36,26.61
17:06:25,26.43
17:12:14,26.34
17:18:03,26.30
17:23:52,26.23
17:29:41,26.31
17:35:31,26.36
17:41:20,26.44
17:47:09,26.45
17:52:58,26.46
17:58:47,26.49
18:04:36,26.54
18:10:25,26.46
18:16:14,26.44
18:22:03,26.44
18:27:52,26.41
18:33:41,26.49
18:39:31,26.40
18:45:20,26.79
18:51:09,26.74
18:56:58,26.54
19:02:47,26.29
19:08:36,26.26
19:14:25,26.21
19:20:14,26.40
19:26:03,26.88
19:31:52,26.88
19:37:41,26.86
19:43:30,26.75
19:49:19,26.70
19:55:09,26.76
20:00:58,26.74
20:06:47,26.75
20:12:36,26.70
20:18:25,26.56
20:24:14,26.52
20:30:03,26.41
20:35:52,26.26
20:41:41,26.21
20:47:30,26.24
20:53:19,26.24
20:59:09,26.26
21:04:58,26.32
21:10:47,26.30
21:16:36,26.32
21:22:25,26.31
21:28:14,26.29
21:34:03,26.29
21:39:52,26.34
21:45:41,26.31
21:51:30,26.29
21:57:19,26.30
22:03:08,26.30
22:08:57,26.25
22:14:47,26.25
22:20:36,26.21
22:26:25,26.18
22:32:14,26.25
22:38:03,26.25
22:43:52,26.21
22:49:41,26.24
22:55:30,26.23
23:01:19,26.25
23:07:08,26.24
23:12:58,26.27
23:18:47,26.52
23:24:36,26.63
23:30:25,26.54
23:36:14,26.48
23:42:03,26.48
23:47:52,26.46
23:53:41,26.45
23:59:30,26.49