00:02:26,18.45
00:08:16,18.38
00:14:05,18.36
00:19:54,18.21
00:25:43,18.13
00:31:32,18.04
00:37:21,17.91
00:43:10,17.82
00:48:59,17.70
00:54:48,17.59
01:00:37,17.51
01:06:26,17.40
01:12:15,17.31
01:18:04,17.20
01:23:54,17.09
01:29:43,16.98
01:35:32,16.86
01:41:21,16.79
01:47:10,16.66
01:52:59,16.54
01:58:48,16.45
02:04:37,16.34
02:10:26,16.25
02:16:15,16.15
02:22:04,16.01
02:27:53,15.93
02:33:42,15.82
02:39:32,15.71
02:45:21,15.64
02:51:10,15.55
02:56:59,15.49
03:02:48,15.40
03:08:37,15.30
03:14:26,15.21
03:20:15,15.13
03:26:04,15.06
03:31:53,15.00
03:37:42,14.91
03:43:31,14.85
03:49:21,14.79
03:55:10,14.70
04:00:59,14.63
04:06:48,14.56
04:12:37,14.50
04:18:26,14.41
04:24:15,14.36
04:30:04,14.30
04:35:53,14.25
04:41:42,14.21
04:47:31,14.19
04:53:20,14.15
04:59:10,14.13
05:04:59,14.10
05:10:48,14.06
05:16:37,14.06
05:22:26,14.05
05:28:15,14.00
05:34:04,13.99
05:39:53,13.95
05:45:42,13.94
05:51:31,14.00
05:57:20,14.00
06:03:10,14.01
06:08:59,14.00
06:14:48,14.03
06:20:37,14.06
06:26:26,14.09
06:32:15,14.11
06:38:04,14.13
06:43:53,14.19
06:49:42,14.24
06:55:31,14.30
07:01:20,14.35
07:07:09,14.43
07:12:58,14.45
07:18:47,14.50
07:24:37,14.55
07:30:26,14.64
07:36:15,14.69
07:42:04,14.75
07:47:53,14.79
07:53:42,14.84
07:59:31,14.89
08:05:20,14.94
08:11:09,14.94
08:16:58,14.97
08:22:47,15.05
08:28:36,15.13
08:34:26,15.25
08:40:15,15.40
08:46:04,15.47
08:51:53,15.69
08:57:42,16.06
09:03:31,16.44
09:09:20,16.80
09:15:09,17.16
09:20:58,17.16
09:26:47,17.25
09:32:36,17.34
09:38:25,17.43
09:44:14,17.50
09:50:04,17.56
09:55:53,17.65
10:01:42,17.88
10:07:31,18.05
10:13:20,18.23
10:19:09,18.39
10:24:58,18.60
10:30:47,18.84
10:36:36,19.05
10:42:25,19.31
10:48:14,19.55
10:54:03,19.80
10:59:53,19.95
11:05:42,19.88
11:11:31,20.14
11:17:20,20.49
11:23:09,20.74
11:28:58,21.54
11:34:47,22.51
11:40:36,22.89
11:46:25,23.13
11:52:14,23.34
11:58:03,23.36
12:03:52,23.01
12:09:42,22.76
12:15:31,23.31
12:21:20,23.98
12:27:09,24.81
12:32:58,25.39
12:38:47,25.43
12:44:36,25.76
12:50:25,26.04
12:56:14,25.09
13:02:03,26.26
13:07:52,27.32
13:13:42,27.13
13:19:31,27.94
13:25:20,28.32
13:31:09,28.56
13:36:58,29.06
13:42:47,29.54
13:48:36,29.61
13:54:25,28.52
14:00:14,28.21
14:06:03,28.85
14:11:52,29.63
14:17:41,29.93
14:23:31,30.04
14:29:20,30.46
14:35:09,30.51
14:40:58,30.44
14:46:47,30.66
14:52:36,31.20
14:58:25,31.07
15:04:14,30.93
15:10:03,31.15
15:15:52,31.01
15:21:41,30.02
15:27:31,28.00
15:33:20,26.84
15:39:09,26.05
15:44:58,25.27
15:50:47,24.59
15:56:36,23.96
16:02:25,23.49
16:08:14,23.35
16:14:03,23.36
16:19:52,23.20
16:25:41,23.14
16:31:30,23.16
16:37:20,23.35
16:43:09,23.57
16:48:58,23.57
16:54:47,23.51
17:00:36,23.30
17:06:25,22.95
17:12:14,22.68
17:18:03,22.50
17:23:52,22.46
17:29:41,22.39
17:35:31,22.31
17:41:20,22.25
17:47:09,22.20
17:52:58,22.30
17:58:47,22.10
18:04:36,21.86
18:10:25,21.57
18:16:14,21.55
18:22:03,21.45
18:27:52,21.44
18:33:41,21.40
18:39:31,21.34
18:45:20,21.23
18:51:09,21.16
18:56:58,21.07
19:02:47,20.90
19:08:36,20.77
19:14:25,20.75
19:20:14,20.63
19:26:03,20.50
19:31:52,20.38
19:37:41,20.24
19:43:30,20.14
19:49:19,20.02
19:55:09,19.96
20:00:58,19.82
20:06:47,19.68
20:12:36,19.57
20:18:25,19.48
20:24:14,19.38
20:30:03,19.32
20:35:52,19.24
20:41:41,19.09
20:47:30,18.99
20:53:19,18.95
20:59:09,18.82
21:04:58,18.77
21:10:47,18.69
21:16:36,18.51
21:22:25,18.38
21:28:14,18.32
21:34:03,18.27
21:39:52,18.16
21:45:41,18.02
21:51:30,17.93
21:57:19,17.82
22:03:08,17.61
22:08:57,17.40
22:14:47,17.31
22:20:36,17.00
22:26:25,16.80
22:32:14,16.91
22:38:03,16.94
22:43:52,16.86
22:49:41,16.81
22:55:30,16.75
23:01:19,16.66
23:07:08,16.56
23:12:58,16.45
23:18:47,16.41
23:24:36,16.38
23:30:25,16.31
23:36:14,16.27
23:42:03,16.24
23:47:52,16.19
23:53:41,16.13
23:59:30,16.07