00:02:26,13.65
00:08:16,13.63
00:14:05,13.56
00:19:54,13.49
00:25:43,13.57
00:31:32,13.46
00:37:21,13.36
00:43:10,13.39
00:48:59,13.24
00:54:48,13.19
01:00:37,13.18
01:06:26,12.95
01:12:15,12.88
01:18:04,12.71
01:23:54,12.51
01:29:43,12.30
01:35:32,12.15
01:41:21,12.16
01:47:10,12.22
01:52:59,12.28
01:58:48,12.16
02:04:37,12.09
02:10:26,12.04
02:16:15,11.96
02:22:04,11.91
02:27:53,11.88
02:33:42,11.70
02:39:32,11.61
02:45:21,11.55
02:51:10,11.54
02:56:59,11.46
03:02:48,11.25
03:08:37,11.16
03:14:26,11.06
03:20:15,11.07
03:26:04,11.16
03:31:53,11.03
03:37:42,11.01
03:43:31,10.96
03:49:21,10.97
03:55:10,10.89
04:00:59,10.85
04:06:48,10.72
04:12:37,10.57
04:18:26,10.64
04:24:15,10.63
04:30:04,10.59
04:35:53,10.75
04:41:42,10.89
04:47:31,11.04
04:53:20,11.06
04:59:10,11.18
05:04:59,11.36
05:10:48,11.57
05:16:37,11.99
05:22:26,12.82
05:28:15,17.24
05:34:04,19.39
05:39:53,20.32
05:45:42,20.50
05:51:31,20.86
05:57:20,20.13
06:03:10,19.93
06:08:59,19.32
06:14:48,21.68
06:20:37,23.06
06:26:26,22.90
06:32:15,20.34
06:38:04,22.69
06:43:53,23.82
06:49:42,24.68
06:55:31,24.73
07:01:20,24.75
07:07:09,25.68
07:12:58,25.45
07:18:47,26.05
07:24:37,25.15
07:30:26,24.51
07:36:15,21.07
07:42:04,18.93
07:47:53,18.45
07:53:42,20.36
07:59:31,22.99
08:05:20,22.06
08:11:09,18.86
08:16:58,19.82
08:22:47,21.38
08:28:36,20.31
08:34:26,19.88
08:40:15,21.16
08:46:04,19.29
08:51:53,19.15
08:57:42,19.94
09:03:31,20.15
09:09:20,19.77
09:15:09,19.59
09:20:58,20.18
09:26:47,19.80
09:32:36,18.99
09:38:25,18.71
09:44:14,18.57
09:50:04,18.77
09:55:53,18.73
10:01:42,19.61
10:07:31,18.70
10:13:20,18.70
10:19:09,19.25
10:24:58,19.51
10:30:47,20.13
10:36:36,20.81
10:42:25,21.16
10:48:14,20.99
10:54:03,20.66
10:59:53,19.74
11:05:42,19.96
11:11:31,20.54
11:17:20,20.61
11:23:09,20.39
11:28:58,19.89
11:34:47,20.59
11:40:36,20.19
11:46:25,19.94
11:52:14,20.07
11:58:03,19.88
12:03:52,19.74
12:09:42,19.60
12:15:31,19.48
12:21:20,19.48
12:27:09,19.90
12:32:58,19.91
12:38:47,19.94
12:44:36,20.00
12:50:25,20.29
12:56:14,19.54
13:02:03,20.29
13:07:52,20.06
13:13:42,19.76
13:19:31,20.01
13:25:20,19.57
13:31:09,19.51
13:36:58,19.68
13:42:47,19.59
13:48:36,20.01
13:54:25,19.43
14:00:14,19.65
14:06:03,20.56
14:11:52,20.23
14:17:41,20.20
14:23:31,20.21
14:29:20,20.04
14:35:09,20.06
14:40:58,19.85
14:46:47,19.94
14:52:36,19.76
14:58:25,19.59
15:04:14,19.71
15:10:03,20.38
15:15:52,20.04
15:21:41,19.54
15:27:31,19.27
15:33:20,19.24
15:39:09,19.38
15:44:58,18.52
15:50:47,17.49
15:56:36,17.14
16:02:25,16.93
16:08:14,17.51
16:14:03,18.15
16:19:52,18.26
16:25:41,17.88
16:31:30,18.04
16:37:20,18.45
16:43:09,18.41
16:48:58,18.50
16:54:47,18.56
17:00:36,18.52
17:06:25,18.61
17:12:14,18.50
17:18:03,18.61
17:23:52,18.84
17:29:41,18.94
17:35:31,18.99
17:41:20,18.69
17:47:09,18.14
17:52:58,18.40
17:58:47,18.54
18:04:36,18.51
18:10:25,18.50
18:16:14,18.32
18:22:03,18.30
18:27:52,18.31
18:33:41,18.76
18:39:31,19.04
18:45:20,19.01
18:51:09,18.44
18:56:58,18.50
19:02:47,18.23
19:08:36,18.20
19:14:25,18.35
19:20:14,18.29
19:26:03,17.90
19:31:52,17.65
19:37:41,17.40
19:43:30,17.23
19:49:19,17.18
19:55:09,17.06
20:00:58,17.02
20:06:47,16.98
20:12:36,16.79
20:18:25,16.55
20:24:14,16.25
20:30:03,16.04
20:35:52,15.96
20:41:41,15.91
20:47:30,15.84
20:53:19,15.54
20:59:09,15.21
21:04:58,14.88
21:10:47,14.76
21:16:36,14.60
21:22:25,14.51
21:28:14,14.38
21:34:03,14.22
21:39:52,14.13
21:45:41,14.25
21:51:30,14.24
21:57:19,13.96
22:03:08,13.70
22:08:57,13.59
22:14:47,13.31
22:20:36,13.29
22:26:25,13.20
22:32:14,12.94
22:38:03,12.80
22:43:52,12.79
22:49:41,12.54
22:55:30,12.25
23:01:19,12.00
23:07:08,11.69
23:12:58,11.61
23:18:47,11.80
23:24:36,11.88
23:30:25,12.04
23:36:14,12.29
23:42:03,12.31
23:47:52,12.22
23:53:41,12.10
23:59:30,12.14