00:05:23,26.63
00:11:12,26.59
00:17:01,26.49
00:22:50,26.43
00:28:39,26.38
00:34:28,28.52
00:40:17,36.29
00:46:06,35.58
00:51:55,34.20
00:57:44,33.02
01:03:34,32.10
01:09:23,31.32
01:15:12,30.71
01:21:01,30.10
01:26:50,29.60
01:32:39,29.23
01:38:28,28.82
01:44:17,28.50
01:50:06,28.19
01:55:55,27.96
02:01:44,27.73
02:07:33,27.57
02:13:23,27.39
02:19:12,27.26
02:25:01,27.13
02:30:50,27.00
02:36:39,26.85
02:42:28,26.77
02:48:17,26.68
02:54:06,26.61
02:59:55,26.48
03:05:44,26.45
03:11:34,26.39
03:17:23,26.35
03:23:12,26.26
03:29:01,26.24
03:34:50,26.23
03:40:39,26.19
03:46:28,26.16
03:52:17,26.19
03:58:06,26.14
04:03:55,26.14
04:09:44,26.10
04:15:33,26.07
04:21:22,26.05
04:27:12,26.05
04:33:01,26.01
04:38:50,26.04
04:44:39,26.04
04:50:28,26.00
04:56:17,25.98
05:02:06,25.96
05:07:55,25.93
05:13:44,25.95
05:19:33,25.93
05:25:22,25.89
05:31:11,25.88
05:37:01,25.85
05:42:50,25.88
05:48:39,25.88
05:54:28,25.88
06:00:17,25.86
06:06:06,25.88
06:11:55,25.89
06:17:44,25.88
06:23:33,25.86
06:29:22,25.88
06:35:11,25.85
06:41:00,25.84
06:46:49,25.85
06:52:39,25.89
06:58:28,25.82
07:04:17,25.85
07:10:06,25.84
07:15:55,25.82
07:21:44,25.88
07:27:33,25.80
07:33:22,25.80
07:39:11,25.81
07:45:00,25.79
07:50:49,25.77
07:56:38,25.80
08:02:28,25.79
08:08:17,25.82
08:14:06,25.82
08:19:55,25.85
08:25:44,25.82
08:31:33,25.85
08:37:22,25.84
08:43:11,25.85
08:49:00,25.84
08:54:49,25.84
09:00:38,25.81
09:06:27,25.85
09:12:17,25.88
09:18:06,25.85
09:23:55,25.84
09:29:44,25.84
09:35:33,25.81
09:41:22,25.84
09:47:11,25.82
09:53:00,25.68
09:58:49,24.77
10:04:38,24.51
10:10:27,24.60
10:16:16,24.86
10:22:06,25.02
10:27:55,25.24
10:33:44,25.35
10:39:33,25.51
10:45:22,25.60
10:51:11,25.68
10:57:00,25.73
11:02:49,25.75
11:08:38,25.81
11:14:27,25.81
11:20:16,25.86
11:26:06,25.88
11:31:55,25.76
11:37:44,25.57
11:43:33,30.45
11:49:22,36.50
11:55:11,35.45
12:01:00,34.05
12:06:49,33.05
12:12:38,32.25
12:18:27,31.46
12:24:16,30.81
12:30:05,35.36
12:35:55,37.39
12:41:44,35.85
12:47:33,34.63
12:53:22,33.49
12:59:11,32.80
13:05:00,32.19
13:10:49,31.65
13:16:38,31.11
13:22:27,30.63
13:28:16,30.20
13:34:05,29.88
13:39:54,29.59
13:45:43,28.99
13:51:33,28.29
13:57:22,28.15
14:03:11,27.95
14:09:00,27.82
14:14:49,27.73
14:20:38,31.76
14:26:27,37.67
14:32:16,37.05
14:38:05,35.66
14:43:54,34.36
14:49:43,33.38
14:55:32,32.56
15:01:22,37.00
15:07:11,38.50
15:13:00,36.92
15:18:49,36.10
15:24:38,38.27
15:30:27,38.90
15:36:16,39.04
15:42:05,37.49
15:47:54,36.25
15:53:43,35.13
15:59:33,34.36
16:05:22,33.60
16:11:11,32.75
16:17:00,32.23
16:22:49,31.65
16:28:38,31.02
16:34:27,30.44
16:40:16,30.01
16:46:05,29.74
16:51:54,29.40
16:57:43,29.10
17:03:32,28.82
17:09:21,28.66
17:15:11,28.45
17:21:00,28.26
17:26:49,28.11
17:32:38,27.96
17:38:27,27.84
17:44:16,27.73
17:50:05,27.60
17:55:54,27.48
18:01:43,27.30
18:07:32,27.19
18:13:21,27.16
18:19:10,27.07
18:24:59,27.04
18:30:49,27.02
18:36:38,27.00
18:42:27,27.02
18:48:16,26.99
18:54:05,26.95
18:59:54,26.94
19:05:43,26.94
19:11:32,26.93
19:17:21,26.88
19:23:10,30.13
19:28:59,37.77
19:34:48,37.06
19:40:38,36.00
19:46:27,38.83
19:52:16,38.55
19:58:05,36.98
20:03:54,35.17
20:09:43,33.25
20:15:32,32.69
20:21:21,32.06
20:27:10,31.65
20:32:59,31.15
20:38:48,30.86
20:44:38,31.32
20:50:27,38.19
20:56:16,38.33
21:02:05,36.83
21:07:54,35.36
21:13:43,34.17
21:19:32,33.21
21:25:21,32.39
21:31:10,31.71
21:36:59,31.11
21:42:48,30.52
21:48:38,30.05
21:54:27,29.65
22:00:16,29.30
22:06:05,29.02
22:11:54,28.75
22:17:43,28.45
22:23:32,28.26
22:29:21,28.05
22:35:10,27.88
22:40:59,27.74
22:46:48,27.55
22:52:37,27.48
22:58:26,27.41
23:04:16,27.32
23:10:05,27.25
23:15:54,27.20
23:21:43,27.15
23:27:32,27.13
23:33:21,27.05
23:39:10,26.98
23:44:59,26.93
23:50:48,26.94
23:56:37,26.54