00:05:23,24.00
00:11:12,24.00
00:17:01,24.00
00:22:50,24.06
00:28:39,24.06
00:34:28,24.07
00:40:17,24.06
00:46:06,24.04
00:51:55,24.00
00:57:44,24.00
01:03:34,23.96
01:09:23,24.01
01:15:12,24.02
01:21:01,24.06
01:26:50,24.06
01:32:39,24.07
01:38:28,24.06
01:44:17,24.06
01:50:06,24.06
01:55:55,24.07
02:01:44,24.06
02:07:33,24.06
02:13:23,24.06
02:19:12,24.06
02:25:01,24.04
02:30:50,24.00
02:36:39,23.96
02:42:28,23.94
02:48:17,23.93
02:54:06,23.88
02:59:55,23.88
03:05:44,23.88
03:11:34,23.88
03:17:23,23.86
03:23:12,23.84
03:29:01,23.85
03:34:50,23.84
03:40:39,23.81
03:46:28,23.81
03:52:17,23.81
03:58:06,23.81
04:03:55,23.80
04:09:44,23.76
04:15:33,23.81
04:21:22,23.81
04:27:12,23.85
04:33:01,23.88
04:38:50,23.88
04:44:39,23.91
04:50:28,23.93
04:56:17,23.91
05:02:06,23.91
05:07:55,23.94
05:13:44,23.94
05:19:33,23.94
05:25:22,23.94
05:31:11,23.94
05:37:01,23.94
05:42:50,23.89
05:48:39,23.88
05:54:28,23.84
06:00:17,23.81
06:06:06,23.81
06:11:55,23.79
06:17:44,23.77
06:23:33,23.79
06:29:22,23.76
06:35:11,23.75
06:41:00,23.75
06:46:49,23.75
06:52:39,23.75
06:58:28,23.75
07:04:17,23.75
07:10:06,23.75
07:15:55,23.75
07:21:44,23.74
07:27:33,23.75
07:33:22,23.77
07:39:11,23.86
07:45:00,23.88
07:50:49,23.89
07:56:38,23.93
08:02:28,23.94
08:08:17,23.94
08:14:06,23.94
08:19:55,23.96
08:25:44,24.00
08:31:33,23.99
08:37:22,24.00
08:43:11,23.99
08:49:00,23.95
08:54:49,23.93
09:00:38,23.88
09:06:27,23.88
09:12:17,23.88
09:18:06,23.88
09:23:55,23.88
09:29:44,23.86
09:35:33,23.88
09:41:22,23.88
09:47:11,23.88
09:53:00,23.88
09:58:49,23.88
10:04:38,23.88
10:10:27,23.94
10:16:16,23.94
10:22:06,23.96
10:27:55,24.00
10:33:44,24.04
10:39:33,24.13
10:45:22,24.18
10:51:11,24.21
10:57:00,24.25
11:02:49,24.31
11:08:38,24.31
11:14:27,24.36
11:20:16,24.34
11:26:06,24.31
11:31:55,24.29
11:37:44,24.31
11:43:33,24.43
11:49:22,24.46
11:55:11,24.52
12:01:00,24.57
12:06:49,24.63
12:12:38,24.60
12:18:27,24.75
12:24:16,24.96
12:30:05,24.75
12:35:55,23.86
12:41:44,23.55
12:47:33,23.50
12:53:22,23.36
12:59:11,23.25
13:05:00,23.25
13:10:49,23.10
13:16:38,23.04
13:22:27,23.04
13:28:16,23.10
13:34:05,23.00
13:39:54,23.06
13:45:43,23.09
13:51:33,22.99
13:57:22,23.04
14:03:11,22.80
14:09:00,22.85
14:14:49,22.68
14:20:38,23.23
14:26:27,23.76
14:32:16,24.06
14:38:05,22.79
14:43:54,23.30
14:49:43,23.77
14:55:32,23.96
15:01:22,24.05
15:07:11,24.13
15:13:00,24.14
15:18:49,24.21
15:24:38,24.24
15:30:27,24.30
15:36:16,24.38
15:42:05,24.40
15:47:54,24.36
15:53:43,24.34
15:59:33,24.36
16:05:22,24.40
16:11:11,24.43
16:17:00,24.43
16:22:49,24.39
16:28:38,24.36
16:34:27,24.38
16:40:16,24.38
16:46:05,24.32
16:51:54,24.31
16:57:43,24.32
17:03:32,24.32
17:09:21,24.30
17:15:11,24.29
17:21:00,24.31
17:26:49,24.32
17:32:38,24.31
17:38:27,24.30
17:44:16,24.26
17:50:05,24.26
17:55:54,24.30
18:01:43,24.30
18:07:32,24.27
18:13:21,24.26
18:19:10,24.25
18:24:59,24.27
18:30:49,24.31
18:36:38,24.35
18:42:27,24.39
18:48:16,24.44
18:54:05,24.43
18:59:54,24.40
19:05:43,24.43
19:11:32,24.43
19:17:21,24.44
19:23:10,24.40
19:28:59,24.40
19:34:48,24.45
19:40:38,24.50
19:46:27,24.50
19:52:16,24.52
19:58:05,24.54
20:03:54,24.63
20:09:43,24.65
20:15:32,24.66
20:21:21,24.63
20:27:10,24.59
20:32:59,24.56
20:38:48,24.50
20:44:38,24.57
20:50:27,24.65
20:56:16,24.52
21:02:05,24.45
21:07:54,24.43
21:13:43,24.38
21:19:32,24.38
21:25:21,24.34
21:31:10,24.31
21:36:59,24.29
21:42:48,24.26
21:48:38,24.25
21:54:27,24.18
22:00:16,24.13
22:06:05,24.13
22:11:54,24.13
22:17:43,24.19
22:23:32,24.23
22:29:21,24.25
22:35:10,24.25
22:40:59,24.25
22:46:48,24.20
22:52:37,24.21
22:58:26,24.19
23:04:16,24.20
23:10:05,24.23
23:15:54,24.19
23:21:43,24.20
23:27:32,24.20
23:33:21,24.16
23:39:10,24.07
23:44:59,24.00
23:50:48,23.96
23:56:37,23.93