00:05:23,26.41
00:11:12,26.39
00:17:01,26.46
00:22:50,26.48
00:28:39,26.45
00:34:28,26.50
00:40:17,26.60
00:46:06,26.56
00:51:55,26.46
00:57:44,26.21
01:03:34,26.11
01:09:23,26.05
01:15:12,26.09
01:21:01,26.16
01:26:50,26.21
01:32:39,26.25
01:38:28,26.26
01:44:17,26.26
01:50:06,26.25
01:55:55,26.30
02:01:44,26.31
02:07:33,26.30
02:13:23,26.26
02:19:12,26.25
02:25:01,26.31
02:30:50,26.35
02:36:39,26.40
02:42:28,26.38
02:48:17,26.30
02:54:06,26.29
02:59:55,26.27
03:05:44,26.34
03:11:34,26.26
03:17:23,26.34
03:23:12,26.32
03:29:01,26.26
03:34:50,26.27
03:40:39,26.27
03:46:28,26.34
03:52:17,26.31
03:58:06,26.35
04:03:55,26.36
04:09:44,26.27
04:15:33,26.30
04:21:22,26.30
04:27:12,26.39
04:33:01,26.32
04:38:50,26.32
04:44:39,26.35
04:50:28,26.32
04:56:17,26.30
05:02:06,26.25
05:07:55,26.34
05:13:44,26.32
05:19:33,26.30
05:25:22,26.25
05:31:11,26.29
05:37:01,26.26
05:42:50,26.25
05:48:39,26.26
05:54:28,26.31
06:00:17,26.29
06:06:06,26.26
06:11:55,26.29
06:17:44,26.31
06:23:33,26.36
06:29:22,26.34
06:35:11,26.35
06:41:00,26.27
06:46:49,26.34
06:52:39,26.36
06:58:28,26.30
07:04:17,26.32
07:10:06,26.34
07:15:55,26.32
07:21:44,26.30
07:27:33,26.27
07:33:22,26.30
07:39:11,26.27
07:45:00,26.27
07:50:49,26.23
07:56:38,26.30
08:02:28,26.24
08:08:17,26.24
08:14:06,26.27
08:19:55,26.35
08:25:44,26.31
08:31:33,26.35
08:37:22,26.35
08:43:11,26.29
08:49:00,26.35
08:54:49,26.36
09:00:38,26.36
09:06:27,26.36
09:12:17,26.31
09:18:06,26.38
09:23:55,26.39
09:29:44,26.32
09:35:33,26.34
09:41:22,26.27
09:47:11,26.40
09:53:00,26.48
09:58:49,26.76
10:04:38,26.80
10:10:27,26.80
10:16:16,26.75
10:22:06,26.80
10:27:55,26.76
10:33:44,26.71
10:39:33,26.69
10:45:22,26.74
10:51:11,26.66
10:57:00,26.64
11:02:49,26.57
11:08:38,26.55
11:14:27,26.54
11:20:16,26.59
11:26:06,26.66
11:31:55,26.55
11:37:44,26.61
11:43:33,26.65
11:49:22,26.70
11:55:11,26.55
12:01:00,26.46
12:06:49,26.35
12:12:38,26.21
12:18:27,26.23
12:24:16,26.24
12:30:05,26.75
12:35:55,26.90
12:41:44,26.76
12:47:33,26.70
12:53:22,26.95
12:59:11,27.13
13:05:00,27.29
13:10:49,27.45
13:16:38,27.74
13:22:27,27.88
13:28:16,27.82
13:34:05,27.77
13:39:54,27.69
13:45:43,27.76
13:51:33,27.69
13:57:22,27.59
14:03:11,27.44
14:09:00,27.38
14:14:49,27.36
14:20:38,27.32
14:26:27,27.59
14:32:16,27.55
14:38:05,27.38
14:43:54,27.30
14:49:43,27.02
14:55:32,26.91
15:01:22,27.57
15:07:11,27.70
15:13:00,27.76
15:18:49,28.05
15:24:38,28.30
15:30:27,28.49
15:36:16,28.63
15:42:05,28.69
15:47:54,28.69
15:53:43,28.66
15:59:33,28.75
16:05:22,28.65
16:11:11,28.51
16:17:00,28.56
16:22:49,28.40
16:28:38,28.02
16:34:27,27.80
16:40:16,27.59
16:46:05,27.52
16:51:54,27.43
16:57:43,27.40
17:03:32,27.45
17:09:21,27.41
17:15:11,27.40
17:21:00,27.40
17:26:49,27.40
17:32:38,27.34
17:38:27,27.31
17:44:16,27.30
17:50:05,27.23
17:55:54,27.39
18:01:43,27.35
18:07:32,27.27
18:13:21,27.29
18:19:10,27.21
18:24:59,27.15
18:30:49,27.19
18:36:38,27.18
18:42:27,27.14
18:48:16,27.20
18:54:05,27.21
18:59:54,27.16
19:05:43,27.14
19:11:32,27.10
19:17:21,27.11
19:23:10,27.31
19:28:59,27.48
19:34:48,27.69
19:40:38,27.60
19:46:27,27.76
19:52:16,27.75
19:58:05,27.66
20:03:54,27.57
20:09:43,27.61
20:15:32,27.52
20:21:21,27.20
20:27:10,27.09
20:32:59,26.96
20:38:48,26.85
20:44:38,27.00
20:50:27,27.73
20:56:16,27.70
21:02:05,27.66
21:07:54,27.64
21:13:43,27.46
21:19:32,27.24
21:25:21,27.07
21:31:10,26.96
21:36:59,26.93
21:42:48,26.98
21:48:38,27.04
21:54:27,27.05
22:00:16,27.00
22:06:05,27.04
22:11:54,27.02
22:17:43,27.00
22:23:32,26.98
22:29:21,26.96
22:35:10,26.93
22:40:59,26.89
22:46:48,26.91
22:52:37,26.86
22:58:26,26.93
23:04:16,26.88
23:10:05,26.94
23:15:54,26.96
23:21:43,26.93
23:27:32,26.98
23:33:21,26.93
23:39:10,26.98
23:44:59,26.99
23:50:48,27.00
23:56:37,27.05