00:05:23,19.27
00:11:12,19.29
00:17:01,19.30
00:22:50,19.26
00:28:39,19.25
00:34:28,19.25
00:40:17,19.29
00:46:06,19.29
00:51:55,19.25
00:57:44,19.26
01:03:34,19.25
01:09:23,19.25
01:15:12,19.23
01:21:01,19.19
01:26:50,19.16
01:32:39,19.09
01:38:28,19.06
01:44:17,19.06
01:50:06,19.01
01:55:55,18.98
02:01:44,18.91
02:07:33,18.88
02:13:23,18.82
02:19:12,18.81
02:25:01,18.75
02:30:50,18.73
02:36:39,18.69
02:42:28,18.66
02:48:17,18.63
02:54:06,18.60
02:59:55,18.56
03:05:44,18.55
03:11:34,18.50
03:17:23,18.48
03:23:12,18.48
03:29:01,18.44
03:34:50,18.41
03:40:39,18.38
03:46:28,18.38
03:52:17,18.31
03:58:06,18.29
04:03:55,18.25
04:09:44,18.21
04:15:33,18.19
04:21:22,18.19
04:27:12,18.14
04:33:01,18.13
04:38:50,18.13
04:44:39,18.13
04:50:28,18.15
04:56:17,18.16
05:02:06,18.19
05:07:55,18.19
05:13:44,18.19
05:19:33,18.19
05:25:22,18.19
05:31:11,18.19
05:37:01,18.19
05:42:50,18.19
05:48:39,18.18
05:54:28,18.18
06:00:17,18.16
06:06:06,18.13
06:11:55,18.13
06:17:44,18.14
06:23:33,18.15
06:29:22,18.19
06:35:11,18.20
06:41:00,18.26
06:46:49,18.38
06:52:39,18.48
06:58:28,18.54
07:04:17,18.61
07:10:06,18.71
07:15:55,18.82
07:21:44,18.88
07:27:33,18.96
07:33:22,19.02
07:39:11,19.06
07:45:00,19.10
07:50:49,19.16
07:56:38,19.19
08:02:28,19.23
08:08:17,19.32
08:14:06,19.43
08:19:55,19.44
08:25:44,19.44
08:31:33,19.51
08:37:22,19.60
08:43:11,19.69
08:49:00,19.70
08:54:49,19.74
09:00:38,19.79
09:06:27,19.90
09:12:17,19.99
09:18:06,20.06
09:23:55,20.11
09:29:44,20.16
09:35:33,20.31
09:41:22,20.52
09:47:11,20.57
09:53:00,20.68
09:58:49,20.73
10:04:38,20.70
10:10:27,20.75
10:16:16,20.73
10:22:06,20.79
10:27:55,20.80
10:33:44,20.88
10:39:33,20.95
10:45:22,21.02
10:51:11,21.13
10:57:00,21.21
11:02:49,21.24
11:08:38,21.23
11:14:27,21.19
11:20:16,21.18
11:26:06,21.13
11:31:55,21.20
11:37:44,21.39
11:43:33,21.56
11:49:22,21.71
11:55:11,21.85
12:01:00,21.98
12:06:49,22.04
12:12:38,22.19
12:18:27,22.35
12:24:16,22.69
12:30:05,22.65
12:35:55,22.68
12:41:44,22.63
12:47:33,22.68
12:53:22,22.86
12:59:11,22.79
13:05:00,22.82
13:10:49,23.02
13:16:38,23.20
13:22:27,23.60
13:28:16,23.76
13:34:05,23.59
13:39:54,23.48
13:45:43,23.39
13:51:33,23.35
13:57:22,23.30
14:03:11,23.27
14:09:00,23.19
14:14:49,23.14
14:20:38,23.06
14:26:27,22.99
14:32:16,22.80
14:38:05,22.26
14:43:54,21.77
14:49:43,21.43
14:55:32,21.20
15:01:22,20.85
15:07:11,20.74
15:13:00,20.75
15:18:49,20.80
15:24:38,20.80
15:30:27,21.00
15:36:16,21.56
15:42:05,21.93
15:47:54,22.04
15:53:43,22.00
15:59:33,21.95
16:05:22,21.99
16:11:11,22.02
16:17:00,22.04
16:22:49,22.02
16:28:38,22.14
16:34:27,22.18
16:40:16,22.07
16:46:05,22.13
16:51:54,22.14
16:57:43,22.02
17:03:32,21.94
17:09:21,22.00
17:15:11,22.10
17:21:00,22.20
17:26:49,22.18
17:32:38,22.24
17:38:27,22.25
17:44:16,22.25
17:50:05,22.26
17:55:54,22.25
18:01:43,22.24
18:07:32,22.19
18:13:21,22.14
18:19:10,22.09
18:24:59,21.96
18:30:49,21.86
18:36:38,21.88
18:42:27,21.81
18:48:16,21.73
18:54:05,21.57
18:59:54,21.56
19:05:43,21.55
19:11:32,21.63
19:17:21,21.64
19:23:10,21.48
19:28:59,21.31
19:34:48,21.41
19:40:38,21.44
19:46:27,21.30
19:52:16,21.29
19:58:05,21.27
20:03:54,21.35
20:09:43,21.31
20:15:32,21.23
20:21:21,21.14
20:27:10,21.09
20:32:59,20.98
20:38:48,20.88
20:44:38,20.74
20:50:27,20.65
20:56:16,20.63
21:02:05,20.57
21:07:54,20.49
21:13:43,20.39
21:19:32,20.30
21:25:21,20.20
21:31:10,20.15
21:36:59,20.00
21:42:48,19.95
21:48:38,19.93
21:54:27,19.81
22:00:16,19.80
22:06:05,19.76
22:11:54,19.73
22:17:43,19.68
22:23:32,19.63
22:29:21,19.56
22:35:10,19.52
22:40:59,19.45
22:46:48,19.43
22:52:37,19.30
22:58:26,19.21
23:04:16,19.13
23:10:05,19.06
23:15:54,19.07
23:21:43,19.09
23:27:32,19.05
23:33:21,19.07
23:39:10,19.01
23:44:59,18.86
23:50:48,18.74
23:56:37,18.57