00:05:23,23.75
00:11:12,23.75
00:17:01,23.75
00:22:50,23.75
00:28:39,23.75
00:34:28,23.74
00:40:17,23.70
00:46:06,23.75
00:51:55,23.69
00:57:44,23.69
01:03:34,23.69
01:09:23,23.69
01:15:12,23.69
01:21:01,23.69
01:26:50,23.70
01:32:39,23.70
01:38:28,23.71
01:44:17,23.69
01:50:06,23.71
01:55:55,23.71
02:01:44,23.73
02:07:33,23.73
02:13:23,23.71
02:19:12,23.74
02:25:01,23.74
02:30:50,23.73
02:36:39,23.70
02:42:28,23.69
02:48:17,23.69
02:54:06,23.69
02:59:55,23.69
03:05:44,23.69
03:11:34,23.69
03:17:23,23.69
03:23:12,23.69
03:29:01,23.69
03:34:50,23.69
03:40:39,23.69
03:46:28,23.69
03:52:17,23.69
03:58:06,23.69
04:03:55,23.69
04:09:44,23.69
04:15:33,23.69
04:21:22,23.70
04:27:12,23.69
04:33:01,23.69
04:38:50,23.69
04:44:39,23.69
04:50:28,23.70
04:56:17,23.69
05:02:06,23.69
05:07:55,23.69
05:13:44,23.69
05:19:33,23.69
05:25:22,23.69
05:31:11,23.69
05:37:01,23.69
05:42:50,23.69
05:48:39,23.69
05:54:28,23.69
06:00:17,23.69
06:06:06,23.69
06:11:55,23.69
06:17:44,23.69
06:23:33,23.69
06:29:22,23.69
06:35:11,23.68
06:41:00,23.66
06:46:49,23.65
06:52:39,23.64
06:58:28,23.63
07:04:17,23.64
07:10:06,23.63
07:15:55,23.63
07:21:44,23.63
07:27:33,23.63
07:33:22,23.63
07:39:11,23.63
07:45:00,23.63
07:50:49,23.63
07:56:38,23.63
08:02:28,23.63
08:08:17,23.63
08:14:06,23.63
08:19:55,23.63
08:25:44,23.63
08:31:33,23.63
08:37:22,23.63
08:43:11,23.64
08:49:00,23.63
08:54:49,23.63
09:00:38,23.63
09:06:27,23.63
09:12:17,23.64
09:18:06,23.65
09:23:55,23.66
09:29:44,23.64
09:35:33,23.68
09:41:22,23.69
09:47:11,23.69
09:53:00,23.69
09:58:49,23.69
10:04:38,23.69
10:10:27,23.69
10:16:16,23.68
10:22:06,23.68
10:27:55,23.68
10:33:44,23.66
10:39:33,23.69
10:45:22,23.69
10:51:11,23.69
10:57:00,23.69
11:02:49,23.75
11:08:38,23.74
11:14:27,23.75
11:20:16,23.75
11:26:06,23.75
11:31:55,23.75
11:37:44,23.81
11:43:33,23.81
11:49:22,23.82
11:55:11,23.86
12:01:00,23.89
12:06:49,23.89
12:12:38,23.94
12:18:27,23.95
12:24:16,24.00
12:30:05,24.06
12:35:55,24.00
12:41:44,23.98
12:47:33,23.94
12:53:22,23.93
12:59:11,23.81
13:05:00,23.81
13:10:49,23.75
13:16:38,23.66
13:22:27,23.68
13:28:16,23.69
13:34:05,23.64
13:39:54,23.64
13:45:43,23.65
13:51:33,23.65
13:57:22,23.65
14:03:11,23.64
14:09:00,23.68
14:14:49,23.66
14:20:38,23.69
14:26:27,23.73
14:32:16,23.76
14:38:05,23.66
14:43:54,23.60
14:49:43,23.69
14:55:32,23.73
15:01:22,23.75
15:07:11,23.81
15:13:00,23.81
15:18:49,23.82
15:24:38,23.88
15:30:27,23.88
15:36:16,23.91
15:42:05,23.94
15:47:54,23.94
15:53:43,23.94
15:59:33,23.96
16:05:22,24.00
16:11:11,24.00
16:17:00,24.00
16:22:49,24.00
16:28:38,24.00
16:34:27,24.01
16:40:16,24.01
16:46:05,24.01
16:51:54,24.01
16:57:43,24.01
17:03:32,24.00
17:09:21,24.01
17:15:11,24.00
17:21:00,24.02
17:26:49,24.00
17:32:38,24.02
17:38:27,24.01
17:44:16,24.02
17:50:05,24.04
17:55:54,24.01
18:01:43,24.02
18:07:32,24.02
18:13:21,24.05
18:19:10,24.04
18:24:59,24.02
18:30:49,24.04
18:36:38,24.06
18:42:27,24.06
18:48:16,24.06
18:54:05,24.09
18:59:54,24.09
19:05:43,24.10
19:11:32,24.13
19:17:21,24.13
19:23:10,24.11
19:28:59,24.13
19:34:48,24.16
19:40:38,24.19
19:46:27,24.19
19:52:16,24.19
19:58:05,24.19
20:03:54,24.19
20:09:43,24.20
20:15:32,24.19
20:21:21,24.19
20:27:10,24.19
20:32:59,24.19
20:38:48,24.19
20:44:38,24.19
20:50:27,24.19
20:56:16,24.19
21:02:05,24.19
21:07:54,24.19
21:13:43,24.18
21:19:32,24.18
21:25:21,24.13
21:31:10,24.14
21:36:59,24.13
21:42:48,24.13
21:48:38,24.13
21:54:27,24.13
22:00:16,24.13
22:06:05,24.13
22:11:54,24.13
22:17:43,24.13
22:23:32,24.13
22:29:21,24.11
22:35:10,24.13
22:40:59,24.13
22:46:48,24.13
22:52:37,24.10
22:58:26,24.10
23:04:16,24.09
23:10:05,24.09
23:15:54,24.09
23:21:43,24.10
23:27:32,24.07
23:33:21,24.06
23:39:10,24.06
23:44:59,24.06
23:50:48,24.06
23:56:37,24.06