00:05:23,15.82
00:11:12,16.01
00:17:01,16.07
00:22:50,15.97
00:28:39,16.05
00:34:28,16.35
00:40:17,16.50
00:46:06,16.55
00:51:55,16.63
00:57:44,16.73
01:03:34,16.71
01:09:23,16.69
01:15:12,16.68
01:21:01,16.64
01:26:50,16.45
01:32:39,16.32
01:38:28,16.29
01:44:17,16.34
01:50:06,16.38
01:55:55,16.38
02:01:44,16.36
02:07:33,16.31
02:13:23,16.31
02:19:12,16.30
02:25:01,16.24
02:30:50,16.19
02:36:39,16.11
02:42:28,16.09
02:48:17,16.16
02:54:06,16.13
02:59:55,16.10
03:05:44,16.06
03:11:34,16.10
03:17:23,16.11
03:23:12,16.01
03:29:01,16.00
03:34:50,15.95
03:40:39,15.82
03:46:28,15.76
03:52:17,15.74
03:58:06,15.71
04:03:55,15.71
04:09:44,15.75
04:15:33,15.80
04:21:22,15.81
04:27:12,15.88
04:33:01,15.93
04:38:50,16.00
04:44:39,16.01
04:50:28,16.05
04:56:17,16.07
05:02:06,16.11
05:07:55,16.18
05:13:44,16.25
05:19:33,16.30
05:25:22,16.31
05:31:11,16.31
05:37:01,16.30
05:42:50,16.31
05:48:39,16.31
05:54:28,16.35
06:00:17,16.34
06:06:06,16.38
06:11:55,16.40
06:17:44,16.43
06:23:33,16.49
06:29:22,16.55
06:35:11,16.61
06:41:00,16.68
06:46:49,16.94
06:52:39,17.10
06:58:28,17.16
07:04:17,17.23
07:10:06,17.41
07:15:55,17.59
07:21:44,17.63
07:27:33,17.59
07:33:22,17.64
07:39:11,17.66
07:45:00,17.59
07:50:49,17.57
07:56:38,17.56
08:02:28,17.52
08:08:17,17.64
08:14:06,17.80
08:19:55,17.71
08:25:44,17.68
08:31:33,17.76
08:37:22,17.94
08:43:11,18.09
08:49:00,18.00
08:54:49,18.01
09:00:38,18.04
09:06:27,18.11
09:12:17,18.18
09:18:06,18.26
09:23:55,18.15
09:29:44,18.23
09:35:33,18.35
09:41:22,18.63
09:47:11,18.69
09:53:00,18.75
09:58:49,18.81
10:04:38,19.09
10:10:27,19.26
10:16:16,19.02
10:22:06,18.89
10:27:55,18.68
10:33:44,18.79
10:39:33,18.93
10:45:22,19.07
10:51:11,19.20
10:57:00,19.52
11:02:49,19.66
11:08:38,19.55
11:14:27,18.96
11:20:16,18.79
11:26:06,18.71
11:31:55,19.45
11:37:44,20.02
11:43:33,20.31
11:49:22,20.36
11:55:11,20.57
12:01:00,20.70
12:06:49,20.59
12:12:38,20.76
12:18:27,21.13
12:24:16,21.52
12:30:05,21.38
12:35:55,21.45
12:41:44,21.29
12:47:33,21.56
12:53:22,22.14
12:59:11,21.89
13:05:00,22.07
13:10:49,22.36
13:16:38,22.38
13:22:27,22.81
13:28:16,22.90
13:34:05,22.45
13:39:54,22.07
13:45:43,21.96
13:51:33,21.89
13:57:22,21.90
14:03:11,21.79
14:09:00,21.46
14:14:49,21.13
14:20:38,20.90
14:26:27,20.70
14:32:16,20.45
14:38:05,19.48
14:43:54,18.70
14:49:43,18.40
14:55:32,18.23
15:01:22,18.24
15:07:11,18.38
15:13:00,18.43
15:18:49,18.54
15:24:38,18.79
15:30:27,19.20
15:36:16,19.13
15:42:05,18.74
15:47:54,18.59
15:53:43,18.32
15:59:33,18.20
16:05:22,18.20
16:11:11,18.13
16:17:00,18.24
16:22:49,18.49
16:28:38,18.84
16:34:27,18.76
16:40:16,18.55
16:46:05,18.70
16:51:54,18.44
16:57:43,18.19
17:03:32,18.10
17:09:21,18.15
17:15:11,18.46
17:21:00,18.94
17:26:49,18.74
17:32:38,18.79
17:38:27,18.70
17:44:16,18.54
17:50:05,18.23
17:55:54,17.91
18:01:43,17.98
18:07:32,17.99
18:13:21,17.77
18:19:10,17.63
18:24:59,17.63
18:30:49,17.63
18:36:38,17.74
18:42:27,17.77
18:48:16,17.74
18:54:05,17.71
18:59:54,17.59
19:05:43,17.56
19:11:32,17.56
19:17:21,17.54
19:23:10,17.21
19:28:59,17.21
19:34:48,17.35
19:40:38,17.26
19:46:27,17.31
19:52:16,17.54
19:58:05,17.31
20:03:54,17.19
20:09:43,16.82
20:15:32,16.70
20:21:21,16.48
20:27:10,16.43
20:32:59,16.18
20:38:48,16.19
20:44:38,16.20
20:50:27,16.26
20:56:16,16.24
21:02:05,16.19
21:07:54,16.16
21:13:43,15.96
21:19:32,15.91
21:25:21,15.85
21:31:10,15.76
21:36:59,15.85
21:42:48,15.71
21:48:38,15.76
21:54:27,15.70
22:00:16,15.69
22:06:05,15.74
22:11:54,15.81
22:17:43,15.71
22:23:32,15.68
22:29:21,15.65
22:35:10,15.60
22:40:59,15.44
22:46:48,15.39
22:52:37,15.39
22:58:26,15.39
23:04:16,15.39
23:10:05,15.46
23:15:54,15.66
23:21:43,15.64
23:27:32,15.69
23:33:21,15.46
23:39:10,14.86
23:44:59,14.16
23:50:48,14.11
23:56:37,13.95