00:02:30,33.96
00:08:20,32.89
00:14:09,32.08
00:19:58,31.25
00:25:47,30.69
00:31:36,30.09
00:37:25,29.61
00:43:14,29.18
00:49:03,28.77
00:54:52,28.51
01:00:41,28.18
01:06:30,27.90
01:12:19,27.68
01:18:09,27.48
01:23:58,27.27
01:29:47,27.16
01:35:36,27.02
01:41:25,26.86
01:47:14,26.76
01:53:03,26.68
01:58:52,26.56
02:04:41,26.48
02:10:30,26.40
02:16:19,26.35
02:22:08,26.26
02:27:58,26.21
02:33:47,26.19
02:39:36,26.16
02:45:25,26.14
02:51:14,26.09
02:57:03,26.06
03:02:52,26.05
03:08:41,26.04
03:14:30,26.01
03:20:19,25.99
03:26:08,25.99
03:31:57,25.95
03:37:46,26.00
03:43:36,25.96
03:49:25,25.94
03:55:14,25.93
04:01:03,25.90
04:06:52,25.89
04:12:41,25.88
04:18:30,25.88
04:24:19,25.85
04:30:08,25.81
04:35:57,25.79
04:41:46,25.79
04:47:36,25.84
04:53:25,25.81
04:59:14,25.82
05:05:03,25.81
05:10:52,25.79
05:16:41,25.77
05:22:30,25.81
05:28:19,25.82
05:34:08,25.77
05:39:57,25.80
05:45:46,25.79
05:51:35,29.64
05:57:25,35.64
06:03:14,34.54
06:09:03,33.27
06:14:52,33.15
06:20:41,36.80
06:26:30,35.65
06:32:19,34.24
06:38:08,33.09
06:43:57,32.15
06:49:46,31.40
06:55:35,30.64
07:01:24,30.07
07:07:13,29.43
07:13:03,28.70
07:18:52,28.29
07:24:41,28.09
07:30:30,28.98
07:36:19,29.49
07:42:08,29.07
07:47:57,28.68
07:53:46,28.36
07:59:35,28.05
08:05:24,27.75
08:11:13,27.55
08:17:02,27.29
08:22:51,27.15
08:28:40,26.95
08:34:30,26.81
08:40:19,26.68
08:46:08,26.55
08:51:57,26.48
08:57:46,26.36
09:03:35,26.34
09:09:24,26.24
09:15:13,26.15
09:21:02,26.13
09:26:51,26.09
09:32:40,26.06
09:38:29,26.05
09:44:19,25.99
09:50:08,25.93
09:55:57,25.91
10:01:46,25.89
10:07:35,25.85
10:13:24,25.82
10:19:13,25.86
10:25:02,25.85
10:30:51,25.81
10:36:40,25.81
10:42:29,25.81
10:48:18,25.76
10:54:07,25.75
10:59:57,25.75
11:05:46,25.71
11:11:35,25.74
11:17:24,25.70
11:23:13,25.68
11:29:02,25.70
11:34:51,25.69
11:40:40,25.70
11:46:29,25.69
11:52:18,25.73
11:58:07,25.73
12:03:57,25.73
12:09:46,25.71
12:15:35,25.71
12:21:24,25.70
12:27:13,25.73
12:33:02,25.73
12:38:51,25.75
12:44:40,25.76
12:50:29,25.79
12:56:18,25.74
13:02:07,25.74
13:07:56,25.75
13:13:46,25.73
13:19:35,25.75
13:25:24,25.74
13:31:13,25.74
13:37:02,25.74
13:42:51,25.75
13:48:40,25.75
13:54:29,25.75
14:00:18,25.77
14:06:07,25.75
14:11:56,25.76
14:17:46,25.75
14:23:35,25.70
14:29:24,26.70
14:35:13,34.11
14:41:02,34.08
14:46:51,32.94
14:52:40,31.91
14:58:29,31.20
15:04:18,30.52
15:10:07,29.95
15:15:56,29.44
15:21:45,29.01
15:27:34,28.63
15:33:23,28.36
15:39:13,27.99
15:45:02,27.81
15:50:51,27.57
15:56:40,27.41
16:02:29,27.25
16:08:18,27.11
16:14:07,26.98
16:19:56,26.86
16:25:45,26.77
16:31:34,26.70
16:37:23,26.59
16:43:12,26.52
16:49:02,26.49
16:54:51,26.41
17:00:40,26.34
17:06:29,26.35
17:12:18,26.01
17:18:07,25.25
17:23:56,25.15
17:29:45,25.26
17:35:34,25.40
17:41:23,25.54
17:47:12,25.88
17:53:02,26.40
17:58:51,26.41
18:04:40,26.35
18:10:29,26.32
18:16:18,26.26
18:22:07,26.27
18:27:56,26.45
18:33:45,26.44
18:39:34,26.40
18:45:23,26.36
18:51:12,26.32
18:57:01,26.26
19:02:50,26.25
19:08:39,26.24
19:14:29,26.24
19:20:18,26.20
19:26:07,26.19
19:31:56,26.18
19:37:45,26.16
19:43:34,26.14
19:49:23,26.11
19:55:12,26.09
20:01:01,26.04
20:06:50,26.04
20:12:39,26.02
20:18:29,26.01
20:24:18,26.00
20:30:07,26.00
20:35:56,25.99
20:41:45,25.95
20:47:34,25.96
20:53:23,25.98
20:59:12,25.96
21:05:01,25.98
21:10:50,25.99
21:16:39,33.85
21:22:28,38.09
21:28:17,38.39
21:34:07,37.41
21:39:56,35.73
21:45:45,34.55
21:51:34,33.52
21:57:23,35.60
22:03:12,37.38
22:09:01,36.04
22:14:50,34.70
22:20:39,33.56
22:26:28,32.66
22:32:17,31.77
22:38:06,31.04
22:43:55,30.44
22:49:45,29.89
22:55:34,29.41
23:01:23,29.06
23:07:12,28.64
23:13:01,28.34
23:18:50,28.10
23:24:39,27.91
23:30:28,27.50
23:36:17,27.01
23:42:06,26.90
23:47:55,26.88
23:53:44,26.77
23:59:34,26.71