00:02:30,23.57
00:08:20,23.57
00:14:09,23.51
00:19:58,23.41
00:25:47,23.38
00:31:36,23.38
00:37:25,23.35
00:43:14,23.31
00:49:03,23.31
00:54:52,23.29
01:00:41,23.25
01:06:30,23.23
01:12:19,23.21
01:18:09,23.20
01:23:58,23.19
01:29:47,23.15
01:35:36,23.14
01:41:25,23.13
01:47:14,23.13
01:53:03,23.13
01:58:52,23.09
02:04:41,23.19
02:10:30,23.23
02:16:19,23.21
02:22:08,23.20
02:27:58,23.21
02:33:47,23.23
02:39:36,23.21
02:45:25,23.19
02:51:14,23.19
02:57:03,23.21
03:02:52,23.14
03:08:41,23.07
03:14:30,23.05
03:20:19,23.05
03:26:08,23.05
03:31:57,23.00
03:37:46,23.00
03:43:36,23.00
03:49:25,23.00
03:55:14,22.95
04:01:03,22.94
04:06:52,22.94
04:12:41,22.94
04:18:30,22.94
04:24:19,22.88
04:30:08,22.88
04:35:57,22.88
04:41:46,22.88
04:47:36,22.91
04:53:25,22.98
04:59:14,23.00
05:05:03,23.00
05:10:52,23.00
05:16:41,23.00
05:22:30,23.01
05:28:19,23.06
05:34:08,23.04
05:39:57,22.99
05:45:46,22.94
05:51:35,22.89
05:57:25,22.89
06:03:14,22.95
06:09:03,23.00
06:14:52,23.05
06:20:41,23.10
06:26:30,23.23
06:32:19,23.32
06:38:08,23.35
06:43:57,23.36
06:49:46,23.35
06:55:35,23.19
07:01:24,22.96
07:07:13,22.84
07:13:03,22.86
07:18:52,22.82
07:24:41,22.79
07:30:30,22.69
07:36:19,22.75
07:42:08,22.86
07:47:57,22.94
07:53:46,22.94
07:59:35,22.98
08:05:24,23.00
08:11:13,22.98
08:17:02,22.93
08:22:51,22.89
08:28:40,22.89
08:34:30,22.88
08:40:19,22.91
08:46:08,22.88
08:51:57,22.89
08:57:46,22.94
09:03:35,22.94
09:09:24,22.96
09:15:13,23.00
09:21:02,23.01
09:26:51,23.06
09:32:40,23.05
09:38:29,23.06
09:44:19,23.06
09:50:08,23.13
09:55:57,23.14
10:01:46,23.24
10:07:35,23.29
10:13:24,23.31
10:19:13,23.31
10:25:02,23.36
10:30:51,23.41
10:36:40,23.44
10:42:29,23.44
10:48:18,23.44
10:54:07,23.49
10:59:57,23.45
11:05:46,23.38
11:11:35,23.31
11:17:24,23.31
11:23:13,23.32
11:29:02,23.31
11:34:51,23.31
11:40:40,23.36
11:46:29,23.35
11:52:18,23.35
11:58:07,23.31
12:03:57,23.32
12:09:46,23.38
12:15:35,23.32
12:21:24,23.31
12:27:13,23.32
12:33:02,23.31
12:38:51,23.32
12:44:40,23.39
12:50:29,23.49
12:56:18,23.55
13:02:07,23.56
13:07:56,23.56
13:13:46,23.60
13:19:35,23.63
13:25:24,23.63
13:31:13,23.63
13:37:02,23.66
13:42:51,23.68
13:48:40,23.60
13:54:29,23.51
14:00:18,23.50
14:06:07,23.51
14:11:56,23.50
14:17:46,23.46
14:23:35,23.44
14:29:24,23.41
14:35:13,23.40
14:41:02,23.45
14:46:51,23.50
14:52:40,23.50
14:58:29,23.63
15:04:18,23.73
15:10:07,23.73
15:15:56,23.71
15:21:45,23.75
15:27:34,23.81
15:33:23,23.86
15:39:13,23.99
15:45:02,24.23
15:50:51,24.35
15:56:40,24.40
16:02:29,24.35
16:08:18,24.25
16:14:07,24.26
16:19:56,24.26
16:25:45,24.20
16:31:34,24.20
16:37:23,24.25
16:43:12,24.27
16:49:02,24.20
16:54:51,24.09
17:00:40,24.06
17:06:29,24.05
17:12:18,24.09
17:18:07,24.18
17:23:56,24.16
17:29:45,24.36
17:35:34,24.52
17:41:23,24.61
17:47:12,24.76
17:53:02,24.79
17:58:51,24.75
18:04:40,24.73
18:10:29,24.66
18:16:18,24.61
18:22:07,24.59
18:27:56,24.56
18:33:45,24.56
18:39:34,24.52
18:45:23,24.52
18:51:12,24.50
18:57:01,24.50
19:02:50,24.50
19:08:39,24.52
19:14:29,24.56
19:20:18,24.54
19:26:07,24.56
19:31:56,24.52
19:37:45,24.56
19:43:34,24.56
19:49:23,24.50
19:55:12,24.45
20:01:01,24.39
20:06:50,24.31
20:12:39,24.29
20:18:29,24.25
20:24:18,24.26
20:30:07,24.25
20:35:56,24.23
20:41:45,24.19
20:47:34,24.19
20:53:23,24.19
20:59:12,24.18
21:05:01,24.18
21:10:50,24.13
21:16:39,24.13
21:22:28,24.13
21:28:17,24.11
21:34:07,24.10
21:39:56,24.23
21:45:45,24.27
21:51:34,24.25
21:57:23,24.26
22:03:12,24.35
22:09:01,24.38
22:14:50,24.40
22:20:39,24.41
22:26:28,24.39
22:32:17,24.38
22:38:06,24.38
22:43:55,24.38
22:49:45,24.32
22:55:34,24.32
23:01:23,24.31
23:07:12,24.31
23:13:01,24.26
23:18:50,24.21
23:24:39,24.19
23:30:28,24.13
23:36:17,24.13
23:42:06,24.13
23:47:55,24.10
23:53:44,24.07
23:59:34,24.04