00:02:30,26.38
00:08:20,26.19
00:14:09,26.06
00:19:58,25.96
00:25:47,25.94
00:31:36,26.02
00:37:25,26.05
00:43:14,26.10
00:49:03,26.13
00:54:52,26.14
01:00:41,26.20
01:06:30,26.18
01:12:19,26.11
01:18:09,26.18
01:23:58,26.18
01:29:47,26.15
01:35:36,26.25
01:41:25,26.20
01:47:14,26.20
01:53:03,26.20
01:58:52,26.18
02:04:41,26.15
02:10:30,26.10
02:16:19,26.16
02:22:08,26.14
02:27:58,26.20
02:33:47,26.18
02:39:36,26.19
02:45:25,26.20
02:51:14,26.15
02:57:03,26.20
03:02:52,26.16
03:08:41,26.15
03:14:30,26.15
03:20:19,26.16
03:26:08,26.21
03:31:57,26.20
03:37:46,26.19
03:43:36,26.18
03:49:25,26.18
03:55:14,26.15
04:01:03,26.14
04:06:52,26.16
04:12:41,26.14
04:18:30,26.15
04:24:19,26.15
04:30:08,26.14
04:35:57,26.09
04:41:46,26.13
04:47:36,26.23
04:53:25,26.18
04:59:14,26.15
05:05:03,26.18
05:10:52,26.14
05:16:41,26.13
05:22:30,26.13
05:28:19,26.16
05:34:08,26.20
05:39:57,26.07
05:45:46,26.16
05:51:35,26.14
05:57:25,26.01
06:03:14,25.91
06:09:03,25.86
06:14:52,26.10
06:20:41,26.45
06:26:30,26.39
06:32:19,26.21
06:38:08,26.01
06:43:57,25.85
06:49:46,25.84
06:55:35,25.93
07:01:24,25.95
07:07:13,25.94
07:13:03,25.96
07:18:52,25.91
07:24:41,25.94
07:30:30,25.99
07:36:19,26.06
07:42:08,26.05
07:47:57,26.10
07:53:46,26.11
07:59:35,26.13
08:05:24,26.19
08:11:13,26.20
08:17:02,26.21
08:22:51,26.14
08:28:40,26.19
08:34:30,26.16
08:40:19,26.13
08:46:08,26.09
08:51:57,26.09
08:57:46,26.11
09:03:35,26.13
09:09:24,26.11
09:15:13,26.15
09:21:02,26.21
09:26:51,26.14
09:32:40,26.14
09:38:29,26.10
09:44:19,26.13
09:50:08,26.19
09:55:57,26.16
10:01:46,26.15
10:07:35,26.14
10:13:24,26.19
10:19:13,26.11
10:25:02,26.16
10:30:51,26.18
10:36:40,26.21
10:42:29,26.15
10:48:18,26.16
10:54:07,26.21
10:59:57,26.16
11:05:46,26.16
11:11:35,26.16
11:17:24,26.18
11:23:13,26.18
11:29:02,26.19
11:34:51,26.11
11:40:40,26.27
11:46:29,26.26
11:52:18,26.25
11:58:07,26.27
12:03:57,26.26
12:09:46,26.25
12:15:35,26.30
12:21:24,26.27
12:27:13,26.20
12:33:02,26.26
12:38:51,26.29
12:44:40,26.32
12:50:29,26.24
12:56:18,26.29
13:02:07,26.32
13:07:56,26.32
13:13:46,26.32
13:19:35,26.29
13:25:24,26.25
13:31:13,26.35
13:37:02,26.34
13:42:51,26.31
13:48:40,26.32
13:54:29,26.32
14:00:18,26.31
14:06:07,26.36
14:11:56,26.34
14:17:46,26.38
14:23:35,26.41
14:29:24,26.40
14:35:13,26.11
14:41:02,26.13
14:46:51,26.13
14:52:40,25.95
14:58:29,26.01
15:04:18,26.05
15:10:07,26.09
15:15:56,26.21
15:21:45,26.18
15:27:34,26.20
15:33:23,26.25
15:39:13,26.30
15:45:02,26.26
15:50:51,26.19
15:56:40,26.23
16:02:29,26.26
16:08:18,26.24
16:14:07,26.25
16:19:56,26.24
16:25:45,26.30
16:31:34,26.34
16:37:23,26.36
16:43:12,26.45
16:49:02,26.43
16:54:51,26.46
17:00:40,26.36
17:06:29,26.46
17:12:18,26.76
17:18:07,26.93
17:23:56,26.89
17:29:45,26.90
17:35:34,26.86
17:41:23,26.79
17:47:12,26.76
17:53:02,26.69
17:58:51,26.66
18:04:40,26.70
18:10:29,26.71
18:16:18,26.73
18:22:07,26.70
18:27:56,26.73
18:33:45,26.76
18:39:34,26.80
18:45:23,26.82
18:51:12,26.77
18:57:01,26.73
19:02:50,26.68
19:08:39,26.68
19:14:29,26.60
19:20:18,26.60
19:26:07,26.57
19:31:56,26.59
19:37:45,26.59
19:43:34,26.55
19:49:23,26.54
19:55:12,26.50
20:01:01,26.46
20:06:50,26.52
20:12:39,26.40
20:18:29,26.45
20:24:18,26.44
20:30:07,26.44
20:35:56,26.44
20:41:45,26.40
20:47:34,26.35
20:53:23,26.39
20:59:12,26.40
21:05:01,26.44
21:10:50,26.36
21:16:39,26.49
21:22:28,26.70
21:28:17,26.75
21:34:07,26.79
21:39:56,26.70
21:45:45,26.66
21:51:34,26.54
21:57:23,26.75
22:03:12,26.80
22:09:01,26.71
22:14:50,26.52
22:20:39,26.30
22:26:28,26.21
22:32:17,26.09
22:38:06,26.11
22:43:55,26.23
22:49:45,26.25
22:55:34,26.23
23:01:23,26.31
23:07:12,26.25
23:13:01,26.31
23:18:50,26.30
23:24:39,26.30
23:30:28,26.44
23:36:17,26.49
23:42:06,26.51
23:47:55,26.51
23:53:44,26.49
23:59:34,26.45