00:02:30,17.61
00:08:20,17.57
00:14:09,17.56
00:19:58,17.51
00:25:47,17.49
00:31:36,17.45
00:37:25,17.40
00:43:14,17.41
00:49:03,17.39
00:54:52,17.38
01:00:41,17.38
01:06:30,17.38
01:12:19,17.35
01:18:09,17.31
01:23:58,17.31
01:29:47,17.30
01:35:36,17.25
01:41:25,17.25
01:47:14,17.25
01:53:03,17.25
01:58:52,17.23
02:04:41,17.19
02:10:30,17.09
02:16:19,16.96
02:22:08,16.93
02:27:58,16.82
02:33:47,16.81
02:39:36,16.77
02:45:25,16.75
02:51:14,16.66
02:57:03,16.63
03:02:52,16.63
03:08:41,16.63
03:14:30,16.60
03:20:19,16.56
03:26:08,16.56
03:31:57,16.48
03:37:46,16.41
03:43:36,16.40
03:49:25,16.48
03:55:14,16.45
04:01:03,16.44
04:06:52,16.44
04:12:41,16.49
04:18:30,16.49
04:24:19,16.51
04:30:08,16.52
04:35:57,16.50
04:41:46,16.50
04:47:36,16.52
04:53:25,16.52
04:59:14,16.51
05:05:03,16.46
05:10:52,16.50
05:16:41,16.52
05:22:30,16.50
05:28:19,16.46
05:34:08,16.43
05:39:57,16.38
05:45:46,16.35
05:51:35,16.31
05:57:25,16.36
06:03:14,16.36
06:09:03,16.35
06:14:52,16.36
06:20:41,16.39
06:26:30,16.38
06:32:19,16.40
06:38:08,16.49
06:43:57,16.65
06:49:46,16.82
06:55:35,16.86
07:01:24,16.94
07:07:13,16.94
07:13:03,17.00
07:18:52,17.10
07:24:41,17.21
07:30:30,17.30
07:36:19,17.48
07:42:08,17.54
07:47:57,17.70
07:53:46,17.84
07:59:35,17.96
08:05:24,18.07
08:11:13,18.20
08:17:02,18.34
08:22:51,18.43
08:28:40,18.56
08:34:30,18.71
08:40:19,18.80
08:46:08,18.82
08:51:57,18.84
08:57:46,18.85
09:03:35,18.94
09:09:24,19.13
09:15:13,19.38
09:21:02,19.65
09:26:51,19.88
09:32:40,20.07
09:38:29,20.21
09:44:19,20.35
09:50:08,20.63
09:55:57,21.09
10:01:46,21.46
10:07:35,21.48
10:13:24,21.19
10:19:13,21.18
10:25:02,21.49
10:30:51,21.70
10:36:40,21.46
10:42:29,21.30
10:48:18,21.61
10:54:07,21.94
10:59:57,22.26
11:05:46,21.93
11:11:35,21.93
11:17:24,22.32
11:23:13,22.74
11:29:02,22.81
11:34:51,22.60
11:40:40,22.40
11:46:29,22.07
11:52:18,21.93
11:58:07,22.01
12:03:57,22.32
12:09:46,22.24
12:15:35,22.00
12:21:24,22.11
12:27:13,22.02
12:33:02,21.84
12:38:51,21.76
12:44:40,21.63
12:50:29,21.85
12:56:18,22.25
13:02:07,22.34
13:07:56,22.16
13:13:46,22.26
13:19:35,22.36
13:25:24,22.51
13:31:13,22.80
13:37:02,22.95
13:42:51,22.77
13:48:40,22.81
13:54:29,23.44
14:00:18,23.29
14:06:07,22.69
14:11:56,22.10
14:17:46,21.65
14:23:35,21.35
14:29:24,21.13
14:35:13,21.43
14:41:02,21.89
14:46:51,22.19
14:52:40,22.30
14:58:29,22.27
15:04:18,22.29
15:10:07,22.34
15:15:56,22.38
15:21:45,22.38
15:27:34,22.45
15:33:23,22.76
15:39:13,23.46
15:45:02,23.80
15:50:51,23.79
15:56:40,23.68
16:02:29,23.48
16:08:18,23.34
16:14:07,23.24
16:19:56,23.14
16:25:45,23.00
16:31:34,22.84
16:37:23,22.73
16:43:12,22.65
16:49:02,22.59
16:54:51,22.54
17:00:40,22.55
17:06:29,22.55
17:12:18,22.65
17:18:07,22.98
17:23:56,23.09
17:29:45,23.13
17:35:34,23.00
17:41:23,23.01
17:47:12,23.19
17:53:02,23.24
17:58:51,23.21
18:04:40,23.15
18:10:29,23.07
18:16:18,23.04
18:22:07,22.91
18:27:56,22.81
18:33:45,22.80
18:39:34,22.75
18:45:23,22.71
18:51:12,22.65
18:57:01,22.63
19:02:50,22.57
19:08:39,22.55
19:14:29,22.48
19:20:18,22.40
19:26:07,22.29
19:31:56,22.21
19:37:45,22.23
19:43:34,22.19
19:49:23,22.13
19:55:12,22.09
20:01:01,21.98
20:06:50,21.93
20:12:39,21.88
20:18:29,21.77
20:24:18,21.68
20:30:07,21.59
20:35:56,21.50
20:41:45,21.34
20:47:34,21.27
20:53:23,21.23
20:59:12,21.10
21:05:01,20.95
21:10:50,20.90
21:16:39,20.84
21:22:28,20.77
21:28:17,20.74
21:34:07,20.68
21:39:56,20.57
21:45:45,20.49
21:51:34,20.43
21:57:23,20.32
22:03:12,20.24
22:09:01,20.19
22:14:50,20.13
22:20:39,20.05
22:26:28,19.95
22:32:17,19.91
22:38:06,19.85
22:43:55,19.81
22:49:45,19.81
22:55:34,19.74
23:01:23,19.69
23:07:12,19.65
23:13:01,19.64
23:18:50,19.63
23:24:39,19.60
23:30:28,19.54
23:36:17,19.50
23:42:06,19.44
23:47:55,19.39
23:53:44,19.31
23:59:34,19.31