00:02:30,16.24
00:08:20,16.14
00:14:09,16.13
00:19:58,16.04
00:25:47,15.94
00:31:36,15.99
00:37:25,16.05
00:43:14,16.19
00:49:03,16.14
00:54:52,16.14
01:00:41,16.14
01:06:30,16.20
01:12:19,16.16
01:18:09,16.15
01:23:58,16.29
01:29:47,16.39
01:35:36,16.29
01:41:25,16.34
01:47:14,16.32
01:53:03,16.41
01:58:52,16.40
02:04:41,16.35
02:10:30,16.00
02:16:19,15.74
02:22:08,15.56
02:27:58,15.61
02:33:47,15.53
02:39:36,15.44
02:45:25,15.46
02:51:14,15.28
02:57:03,15.26
03:02:52,15.22
03:08:41,15.20
03:14:30,15.20
03:20:19,15.11
03:26:08,15.15
03:31:57,15.11
03:37:46,15.14
03:43:36,15.16
03:49:25,15.16
03:55:14,15.24
04:01:03,15.32
04:06:52,15.32
04:12:41,15.29
04:18:30,15.21
04:24:19,15.22
04:30:08,15.20
04:35:57,15.18
04:41:46,15.19
04:47:36,15.16
04:53:25,15.24
04:59:14,15.31
05:05:03,15.30
05:10:52,15.26
05:16:41,15.44
05:22:30,15.30
05:28:19,15.18
05:34:08,15.41
05:39:57,15.55
05:45:46,17.86
05:51:35,16.30
05:57:25,22.74
06:03:14,25.84
06:09:03,25.79
06:14:52,25.24
06:20:41,25.00
06:26:30,25.01
06:32:19,24.64
06:38:08,23.14
06:43:57,25.20
06:49:46,23.56
06:55:35,21.48
07:01:24,20.89
07:07:13,19.56
07:13:03,22.55
07:18:52,26.35
07:24:41,23.43
07:30:30,20.82
07:36:19,19.24
07:42:08,18.81
07:47:57,19.35
07:53:46,20.14
07:59:35,20.44
08:05:24,19.55
08:11:13,19.25
08:17:02,19.52
08:22:51,19.54
08:28:40,19.77
08:34:30,20.04
08:40:19,19.61
08:46:08,19.50
08:51:57,19.54
08:57:46,20.11
09:03:35,20.77
09:09:24,21.64
09:15:13,21.32
09:21:02,22.01
09:26:51,23.23
09:32:40,23.05
09:38:29,22.60
09:44:19,21.84
09:50:08,22.46
09:55:57,22.76
10:01:46,23.05
10:07:35,21.99
10:13:24,21.14
10:19:13,21.61
10:25:02,22.14
10:30:51,22.14
10:36:40,21.24
10:42:29,20.81
10:48:18,21.84
10:54:07,21.89
10:59:57,22.11
11:05:46,21.20
11:11:35,21.35
11:17:24,22.09
11:23:13,22.26
11:29:02,21.80
11:34:51,21.65
11:40:40,21.61
11:46:29,21.18
11:52:18,20.94
11:58:07,21.13
12:03:57,21.51
12:09:46,21.20
12:15:35,20.98
12:21:24,21.49
12:27:13,21.40
12:33:02,20.75
12:38:51,20.63
12:44:40,20.56
12:50:29,21.02
12:56:18,21.52
13:02:07,21.54
13:07:56,21.04
13:13:46,21.25
13:19:35,21.45
13:25:24,21.60
13:31:13,21.93
13:37:02,21.90
13:42:51,21.71
13:48:40,21.70
13:54:29,22.30
14:00:18,21.93
14:06:07,21.45
14:11:56,20.55
14:17:46,20.04
14:23:35,19.59
14:29:24,18.76
14:35:13,18.27
14:41:02,19.07
14:46:51,19.89
14:52:40,19.69
14:58:29,19.29
15:04:18,19.29
15:10:07,19.59
15:15:56,19.52
15:21:45,19.51
15:27:34,19.93
15:33:23,20.31
15:39:13,20.34
15:45:02,20.44
15:50:51,20.35
15:56:40,20.21
16:02:29,19.93
16:08:18,19.81
16:14:07,19.70
16:19:56,19.34
16:25:45,19.05
16:31:34,18.63
16:37:23,18.41
16:43:12,18.34
16:49:02,18.24
16:54:51,18.13
17:00:40,18.26
17:06:29,18.57
17:12:18,18.81
17:18:07,19.19
17:23:56,19.30
17:29:45,19.25
17:35:34,19.06
17:41:23,18.98
17:47:12,19.44
17:53:02,19.50
17:58:51,19.26
18:04:40,19.04
18:10:29,18.79
18:16:18,18.69
18:22:07,18.56
18:27:56,18.55
18:33:45,18.59
18:39:34,18.64
18:45:23,18.66
18:51:12,18.54
18:57:01,18.52
19:02:50,18.52
19:08:39,18.54
19:14:29,18.48
19:20:18,18.38
19:26:07,18.32
19:31:56,18.35
19:37:45,18.34
19:43:34,18.32
19:49:23,18.25
19:55:12,18.20
20:01:01,18.07
20:06:50,18.05
20:12:39,18.01
20:18:29,17.98
20:24:18,18.00
20:30:07,17.99
20:35:56,17.85
20:41:45,17.46
20:47:34,17.06
20:53:23,16.71
20:59:12,16.61
21:05:01,16.65
21:10:50,16.51
21:16:39,16.51
21:22:28,16.51
21:28:17,16.31
21:34:07,16.04
21:39:56,15.91
21:45:45,15.84
21:51:34,15.79
21:57:23,15.79
22:03:12,15.75
22:09:01,15.57
22:14:50,15.45
22:20:39,15.34
22:26:28,15.43
22:32:17,15.65
22:38:06,15.59
22:43:55,15.55
22:49:45,15.60
22:55:34,15.75
23:01:23,15.94
23:07:12,15.86
23:13:01,15.71
23:18:50,15.80
23:24:39,15.66
23:30:28,15.57
23:36:17,15.60
23:42:06,15.47
23:47:55,15.29
23:53:44,15.39
23:59:34,15.60