00:05:27,12.44
00:11:16,12.64
00:17:05,12.55
00:22:54,12.39
00:28:43,12.32
00:34:32,12.10
00:40:21,12.07
00:46:10,12.09
00:51:59,12.00
00:57:49,11.71
01:03:38,11.32
01:09:27,11.25
01:15:16,11.36
01:21:05,11.30
01:26:54,11.24
01:32:43,10.84
01:38:32,10.51
01:44:21,10.46
01:50:10,10.28
01:55:59,10.16
02:01:49,10.05
02:07:38,9.95
02:13:27,9.90
02:19:16,9.81
02:25:05,9.79
02:30:54,9.74
02:36:43,9.68
02:42:32,9.57
02:48:21,9.51
02:54:10,9.56
02:59:59,9.63
03:05:48,10.19
03:11:38,10.05
03:17:27,9.76
03:23:16,9.19
03:29:05,9.03
03:34:54,8.97
03:40:43,9.07
03:46:32,8.96
03:52:21,8.88
03:58:10,8.93
04:03:59,8.85
04:09:48,9.26
04:15:37,8.94
04:21:27,8.86
04:27:16,8.74
04:33:05,8.91
04:38:54,8.99
04:44:43,9.13
04:50:32,9.60
04:56:21,9.55
05:02:10,9.89
05:07:59,9.97
05:13:48,10.06
05:19:37,9.81
05:25:26,9.81
05:31:16,10.26
05:37:05,10.85
05:42:54,11.35
05:48:43,11.49
05:54:32,11.69
06:00:21,12.04
06:06:10,12.43
06:11:59,12.63
06:17:48,12.80
06:23:37,12.96
06:29:26,12.99
06:35:15,13.04
06:41:04,13.20
06:46:54,14.06
06:52:43,14.89
06:58:32,14.94
07:04:21,15.09
07:10:10,15.30
07:15:59,15.50
07:21:48,15.79
07:27:37,15.82
07:33:26,15.94
07:39:15,16.38
07:45:04,16.54
07:50:53,16.91
07:56:43,17.24
08:02:32,16.96
08:08:21,16.74
08:14:10,17.20
08:19:59,17.40
08:25:48,17.26
08:31:37,17.50
08:37:26,17.18
08:43:15,17.36
08:49:04,17.10
08:54:53,17.76
09:00:42,18.00
09:06:32,18.02
09:12:21,18.81
09:18:10,18.76
09:23:59,18.19
09:29:48,18.59
09:35:37,18.81
09:41:26,18.68
09:47:15,18.99
09:53:04,18.86
09:58:53,19.04
10:04:42,19.23
10:10:31,19.40
10:16:21,19.39
10:22:10,19.07
10:27:59,19.00
10:33:48,19.20
10:39:37,19.25
10:45:26,19.52
10:51:15,19.91
10:57:04,19.73
11:02:53,19.39
11:08:42,20.29
11:14:31,20.71
11:20:20,20.66
11:26:09,20.36
11:31:59,20.24
11:37:48,20.50
11:43:37,20.46
11:49:26,21.13
11:55:15,20.77
12:01:04,20.88
12:06:53,21.43
12:12:42,21.91
12:18:31,21.59
12:24:20,21.41
12:30:09,21.52
12:35:58,21.95
12:41:48,22.06
12:47:37,22.15
12:53:26,21.74
12:59:15,21.69
13:05:04,22.24
13:10:53,22.21
13:16:42,21.59
13:22:31,22.68
13:28:20,22.88
13:34:09,22.81
13:39:58,22.82
13:45:47,22.29
13:51:36,22.64
13:57:26,22.85
14:03:15,22.14
14:09:04,21.75
14:14:53,21.36
14:20:42,21.38
14:26:31,21.84
14:32:20,21.81
14:38:09,21.59
14:43:58,21.00
14:49:47,21.23
14:55:36,21.60
15:01:26,21.24
15:07:15,21.23
15:13:04,20.99
15:18:53,21.07
15:24:42,21.26
15:30:31,21.25
15:36:20,21.09
15:42:09,20.86
15:47:58,20.88
15:53:47,20.70
15:59:36,20.57
16:05:26,20.76
16:11:15,20.93
16:17:04,21.55
16:22:53,22.48
16:28:42,23.25
16:34:31,22.89
16:40:20,21.74
16:46:09,21.50
16:51:58,21.85
16:57:47,21.50
17:03:36,21.24
17:09:25,21.19
17:15:15,21.41
17:21:04,21.20
17:26:53,20.90
17:32:42,20.61
17:38:31,21.04
17:44:20,20.84
17:50:09,20.70
17:55:58,20.50
18:01:47,20.21
18:07:36,20.06
18:13:25,19.99
18:19:14,20.40
18:25:04,20.44
18:30:53,20.14
18:36:42,19.99
18:42:31,19.86
18:48:20,19.54
18:54:09,19.32
18:59:58,19.73
19:05:47,20.26
19:11:36,20.48
19:17:25,20.54
19:23:14,20.40
19:29:03,20.05
19:34:53,19.70
19:40:42,19.36
19:46:31,19.23
19:52:20,19.19
19:58:09,19.23
20:03:58,19.06
20:09:47,19.04
20:15:36,19.11
20:21:25,18.99
20:27:14,18.71
20:33:03,18.60
20:38:52,18.63
20:44:42,18.55
20:50:31,18.63
20:56:20,18.49
21:02:09,18.23
21:07:58,18.10
21:13:47,17.94
21:19:36,17.82
21:25:25,17.68
21:31:14,17.46
21:37:03,17.36
21:42:52,17.35
21:48:41,17.23
21:54:30,17.27
22:00:20,17.13
22:06:09,16.94
22:11:58,16.77
22:17:47,16.71
22:23:36,16.57
22:29:25,16.48
22:35:14,16.30
22:41:03,16.07
22:46:52,16.02
22:52:41,15.99
22:58:30,15.80
23:04:20,15.78
23:10:09,15.76
23:15:58,15.74
23:21:47,15.85
23:27:36,15.91
23:33:25,16.02
23:39:14,15.88
23:45:03,15.88
23:50:52,15.97
23:56:41,15.96