00:05:27,26.35
00:11:16,26.30
00:17:05,26.27
00:22:54,26.24
00:28:43,26.49
00:34:32,26.50
00:40:21,26.36
00:46:10,26.39
00:51:59,26.34
00:57:49,26.38
01:03:38,26.34
01:09:27,26.31
01:15:16,26.29
01:21:05,26.24
01:26:54,26.21
01:32:43,26.19
01:38:32,26.20
01:44:21,26.23
01:50:10,26.19
01:55:59,26.18
02:01:49,26.14
02:07:38,26.16
02:13:27,26.15
02:19:16,26.13
02:25:05,26.07
02:30:54,26.10
02:36:43,26.05
02:42:32,26.07
02:48:21,26.06
02:54:10,26.02
02:59:59,26.04
03:05:48,26.09
03:11:38,26.04
03:17:27,26.00
03:23:16,25.94
03:29:05,25.98
03:34:54,26.01
03:40:43,25.99
03:46:32,25.96
03:52:21,25.95
03:58:10,25.91
04:03:59,25.96
04:09:48,25.93
04:15:37,25.94
04:21:27,25.94
04:27:16,25.93
04:33:05,25.93
04:38:54,25.94
04:44:43,25.89
04:50:32,25.88
04:56:21,25.93
05:02:10,25.93
05:07:59,25.93
05:13:48,25.86
05:19:37,25.81
05:25:26,25.84
05:31:16,25.84
05:37:05,25.77
05:42:54,25.84
05:48:43,25.84
05:54:32,26.05
06:00:21,26.23
06:06:10,26.26
06:11:59,26.19
06:17:48,26.18
06:23:37,26.21
06:29:26,26.23
06:35:15,26.18
06:41:04,26.14
06:46:54,26.13
06:52:43,26.15
06:58:32,26.11
07:04:21,26.13
07:10:10,26.04
07:15:59,26.10
07:21:48,26.14
07:27:37,26.27
07:33:26,26.27
07:39:15,26.31
07:45:04,26.27
07:50:53,26.30
07:56:43,26.27
08:02:32,26.16
08:08:21,26.16
08:14:10,26.18
08:19:59,26.10
08:25:48,26.15
08:31:37,26.06
08:37:26,26.07
08:43:15,26.02
08:49:04,25.96
08:54:53,26.01
09:00:42,25.98
09:06:32,26.00
09:12:21,25.91
09:18:10,25.99
09:23:59,25.93
09:29:48,26.01
09:35:37,25.96
09:41:26,25.93
09:47:15,26.00
09:53:04,25.89
09:58:53,25.96
10:04:42,25.99
10:10:31,25.86
10:16:21,25.91
10:22:10,26.02
10:27:59,25.91
10:33:48,25.85
10:39:37,25.73
10:45:26,25.61
10:51:15,25.66
10:57:04,25.61
11:02:53,25.61
11:08:42,25.65
11:14:31,25.71
11:20:20,25.79
11:26:09,25.76
11:31:59,25.82
11:37:48,25.86
11:43:37,25.93
11:49:26,25.88
11:55:15,25.86
12:01:04,25.96
12:06:53,25.93
12:12:42,26.00
12:18:31,25.95
12:24:20,25.93
12:30:09,25.96
12:35:58,25.95
12:41:48,26.02
12:47:37,25.99
12:53:26,25.96
12:59:15,26.06
13:05:04,26.06
13:10:53,26.00
13:16:42,26.02
13:22:31,25.99
13:28:20,26.04
13:34:09,26.00
13:39:58,26.02
13:45:47,26.04
13:51:36,26.02
13:57:26,26.10
14:03:15,26.04
14:09:04,26.05
14:14:53,26.02
14:20:42,25.96
14:26:31,25.99
14:32:20,26.00
14:38:09,25.98
14:43:58,25.93
14:49:47,26.01
14:55:36,25.98
15:01:26,25.95
15:07:15,25.99
15:13:04,26.00
15:18:53,26.01
15:24:42,26.04
15:30:31,26.01
15:36:20,25.96
15:42:09,26.09
15:47:58,26.01
15:53:47,26.07
15:59:36,26.04
16:05:26,26.06
16:11:15,26.00
16:17:04,26.10
16:22:53,26.07
16:28:42,26.06
16:34:31,26.02
16:40:20,26.05
16:46:09,26.07
16:51:58,26.13
16:57:47,26.05
17:03:36,26.06
17:09:25,26.06
17:15:15,26.06
17:21:04,26.15
17:26:53,26.02
17:32:42,26.09
17:38:31,26.10
17:44:20,26.23
17:50:09,26.41
17:55:58,26.63
18:01:47,26.73
18:07:36,26.75
18:13:25,26.75
18:19:14,27.07
18:25:04,26.98
18:30:53,26.90
18:36:42,26.79
18:42:31,26.86
18:48:20,27.07
18:54:09,26.99
18:59:58,27.02
19:05:47,26.93
19:11:36,26.85
19:17:25,26.81
19:23:14,26.74
19:29:03,26.57
19:34:53,26.50
19:40:42,26.46
19:46:31,26.35
19:52:20,26.18
19:58:09,26.30
20:03:58,26.36
20:09:47,26.29
20:15:36,26.32
20:21:25,26.16
20:27:14,26.38
20:33:03,26.64
20:38:52,26.64
20:44:42,26.64
20:50:31,26.57
20:56:20,26.51
21:02:09,26.34
21:07:58,26.27
21:13:47,26.16
21:19:36,26.15
21:25:25,26.13
21:31:14,26.14
21:37:03,26.21
21:42:52,26.19
21:48:41,26.18
21:54:30,26.13
22:00:20,26.19
22:06:09,26.09
22:11:58,26.18
22:17:47,26.16
22:23:36,26.18
22:29:25,26.15
22:35:14,26.19
22:41:03,26.16
22:46:52,26.15
22:52:41,26.20
22:58:30,26.20
23:04:20,26.24
23:10:09,26.18
23:15:58,26.21
23:21:47,26.54
23:27:36,26.30
23:33:25,26.21
23:39:14,26.16
23:45:03,26.44
23:50:52,26.55
23:56:41,26.45