00:05:27,22.39
00:11:16,22.34
00:17:05,22.32
00:22:54,22.31
00:28:43,22.29
00:34:32,22.25
00:40:21,22.24
00:46:10,22.21
00:51:59,22.19
00:57:49,22.19
01:03:38,22.14
01:09:27,22.13
01:15:16,22.09
01:21:05,22.06
01:26:54,22.06
01:32:43,22.02
01:38:32,22.00
01:44:21,22.00
01:50:10,22.00
01:55:59,22.00
02:01:49,22.00
02:07:38,21.98
02:13:27,21.94
02:19:16,21.94
02:25:05,21.94
02:30:54,21.89
02:36:43,21.88
02:42:32,21.81
02:48:21,21.79
02:54:10,21.75
02:59:59,21.75
03:05:48,21.70
03:11:38,21.69
03:17:27,21.69
03:23:16,21.63
03:29:05,21.63
03:34:54,21.61
03:40:43,21.56
03:46:32,21.51
03:52:21,21.50
03:58:10,21.49
04:03:59,21.45
04:09:48,21.44
04:15:37,21.39
04:21:27,21.39
04:27:16,21.38
04:33:05,21.38
04:38:54,21.38
04:44:43,21.36
04:50:32,21.31
04:56:21,21.32
05:02:10,21.31
05:07:59,21.31
05:13:48,21.26
05:19:37,21.23
05:25:26,21.20
05:31:16,21.19
05:37:05,21.18
05:42:54,21.16
05:48:43,21.19
05:54:32,21.19
06:00:21,21.15
06:06:10,21.13
06:11:59,21.13
06:17:48,21.14
06:23:37,21.13
06:29:26,21.13
06:35:15,21.14
06:41:04,21.18
06:46:54,21.21
06:52:43,21.25
06:58:32,21.25
07:04:21,21.25
07:10:10,21.26
07:15:59,21.31
07:21:48,21.30
07:27:37,21.31
07:33:26,21.31
07:39:15,21.31
07:45:04,21.32
07:50:53,21.38
07:56:43,21.38
08:02:32,21.38
08:08:21,21.38
08:14:10,21.38
08:19:59,21.44
08:25:48,21.44
08:31:37,21.46
08:37:26,21.49
08:43:15,21.55
08:49:04,21.55
08:54:53,21.56
09:00:42,21.56
09:06:32,21.61
09:12:21,21.66
09:18:10,21.74
09:23:59,21.80
09:29:48,21.85
09:35:37,21.90
09:41:26,21.95
09:47:15,22.00
09:53:04,22.04
09:58:53,22.06
10:04:42,22.07
10:10:31,22.11
10:16:21,22.16
10:22:10,22.19
10:27:59,22.20
10:33:48,22.29
10:39:37,22.38
10:45:26,22.35
10:51:15,22.39
10:57:04,22.44
11:02:53,22.38
11:08:42,22.43
11:14:31,22.50
11:20:20,22.55
11:26:09,22.56
11:31:59,22.56
11:37:48,22.59
11:43:37,22.65
11:49:26,22.66
11:55:15,22.63
12:01:04,22.63
12:06:53,22.68
12:12:42,22.68
12:18:31,22.66
12:24:20,22.63
12:30:09,22.64
12:35:58,22.64
12:41:48,22.68
12:47:37,22.69
12:53:26,22.69
12:59:15,22.74
13:05:04,22.75
13:10:53,22.75
13:16:42,22.75
13:22:31,22.75
13:28:20,22.75
13:34:09,22.80
13:39:58,22.81
13:45:47,22.81
13:51:36,22.84
13:57:26,22.86
14:03:15,22.88
14:09:04,22.88
14:14:53,22.88
14:20:42,22.88
14:26:31,22.89
14:32:20,22.93
14:38:09,22.94
14:43:58,22.94
14:49:47,22.94
14:55:36,22.94
15:01:26,22.94
15:07:15,22.94
15:13:04,22.94
15:18:53,22.94
15:24:42,22.94
15:30:31,22.94
15:36:20,22.95
15:42:09,22.94
15:47:58,22.94
15:53:47,22.95
15:59:36,22.94
16:05:26,22.95
16:11:15,22.99
16:17:04,22.98
16:22:53,23.00
16:28:42,23.00
16:34:31,23.01
16:40:20,23.05
16:46:09,23.06
16:51:58,23.06
16:57:47,23.06
17:03:36,23.10
17:09:25,23.09
17:15:15,23.13
17:21:04,23.13
17:26:53,23.13
17:32:42,23.11
17:38:31,23.13
17:44:20,23.09
17:50:09,23.09
17:55:58,23.07
18:01:47,23.06
18:07:36,23.06
18:13:25,23.04
18:19:14,23.01
18:25:04,23.04
18:30:53,23.01
18:36:42,23.00
18:42:31,23.00
18:48:20,22.99
18:54:09,22.99
18:59:58,22.95
19:05:47,22.98
19:11:36,23.00
19:17:25,23.00
19:23:14,23.00
19:29:03,23.00
19:34:53,23.00
19:40:42,23.00
19:46:31,23.00
19:52:20,23.00
19:58:09,23.00
20:03:58,23.00
20:09:47,23.02
20:15:36,23.01
20:21:25,23.05
20:27:14,23.05
20:33:03,23.04
20:38:52,23.00
20:44:42,23.00
20:50:31,23.00
20:56:20,23.00
21:02:09,23.00
21:07:58,23.00
21:13:47,23.00
21:19:36,23.00
21:25:25,23.00
21:31:14,23.00
21:37:03,23.00
21:42:52,23.00
21:48:41,23.00
21:54:30,22.99
22:00:20,22.95
22:06:09,22.95
22:11:58,22.95
22:17:47,22.95
22:23:36,22.94
22:29:25,22.94
22:35:14,22.94
22:41:03,22.94
22:46:52,22.94
22:52:41,22.94
22:58:30,22.94
23:04:20,22.94
23:10:09,22.94
23:15:58,22.94
23:21:47,22.95
23:27:36,22.94
23:33:25,22.94
23:39:14,22.94
23:45:03,22.94
23:50:52,22.94
23:56:41,22.94