00:05:27,12.66
00:11:16,12.65
00:17:05,12.50
00:22:54,12.51
00:28:43,12.50
00:34:32,12.54
00:40:21,12.46
00:46:10,12.41
00:51:59,12.43
00:57:49,12.24
01:03:38,11.93
01:09:27,11.61
01:15:16,11.49
01:21:05,11.25
01:26:54,11.25
01:32:43,10.97
01:38:32,10.93
01:44:21,10.71
01:50:10,10.85
01:55:59,10.69
02:01:49,10.44
02:07:38,10.56
02:13:27,10.41
02:19:16,10.44
02:25:05,10.06
02:30:54,10.19
02:36:43,10.11
02:42:32,10.03
02:48:21,10.04
02:54:10,10.14
02:59:59,10.10
03:05:48,9.82
03:11:38,9.64
03:17:27,9.47
03:23:16,9.56
03:29:05,9.41
03:34:54,9.46
03:40:43,9.46
03:46:32,9.43
03:52:21,9.41
03:58:10,9.36
04:03:59,9.43
04:09:48,9.28
04:15:37,9.13
04:21:27,9.24
04:27:16,9.15
04:33:05,9.43
04:38:54,9.54
04:44:43,9.55
04:50:32,9.50
04:56:21,9.74
05:02:10,9.74
05:07:59,9.99
05:13:48,10.18
05:19:37,10.30
05:25:26,10.74
05:31:16,11.44
05:37:05,11.78
05:42:54,11.91
05:48:43,12.14
05:54:32,12.22
06:00:21,12.49
06:06:10,12.80
06:11:59,13.18
06:17:48,13.56
06:23:37,14.22
06:29:26,14.43
06:35:15,14.35
06:41:04,15.64
06:46:54,20.13
06:52:43,21.71
06:58:32,17.24
07:04:21,15.94
07:10:10,15.80
07:15:59,15.95
07:21:48,16.13
07:27:37,16.43
07:33:26,16.68
07:39:15,17.60
07:45:04,18.69
07:50:53,19.74
07:56:43,21.01
08:02:32,20.26
08:08:21,21.05
08:14:10,22.21
08:19:59,24.09
08:25:48,23.52
08:31:37,23.14
08:37:26,23.09
08:43:15,21.41
08:49:04,20.16
08:54:53,20.50
09:00:42,20.13
09:06:32,20.11
09:12:21,21.35
09:18:10,21.59
09:23:59,23.35
09:29:48,23.89
09:35:37,24.46
09:41:26,23.56
09:47:15,22.30
09:53:04,21.91
09:58:53,22.18
10:04:42,22.07
10:10:31,22.32
10:16:21,22.34
10:22:10,21.68
10:27:59,21.49
10:33:48,22.06
10:39:37,22.19
10:45:26,21.73
10:51:15,22.05
10:57:04,22.13
11:02:53,21.60
11:08:42,22.38
11:14:31,22.54
11:20:20,22.10
11:26:09,21.82
11:31:59,21.90
11:37:48,21.91
11:43:37,22.27
11:49:26,22.11
11:55:15,21.75
12:01:04,22.02
12:06:53,22.30
12:12:42,22.32
12:18:31,22.13
12:24:20,21.88
12:30:09,22.02
12:35:58,22.41
12:41:48,22.36
12:47:37,22.60
12:53:26,22.43
12:59:15,22.52
13:05:04,22.55
13:10:53,22.13
13:16:42,21.69
13:22:31,22.80
13:28:20,22.88
13:34:09,22.94
13:39:58,22.71
13:45:47,22.57
13:51:36,22.29
13:57:26,22.59
14:03:15,22.59
14:09:04,21.94
14:14:53,21.24
14:20:42,21.18
14:26:31,21.63
14:32:20,22.14
14:38:09,22.25
14:43:58,21.86
14:49:47,21.38
14:55:36,21.82
15:01:26,21.70
15:07:15,21.54
15:13:04,21.50
15:18:53,21.48
15:24:42,21.48
15:30:31,21.51
15:36:20,21.60
15:42:09,21.11
15:47:58,21.01
15:53:47,20.98
15:59:36,21.02
16:05:26,20.81
16:11:15,20.89
16:17:04,20.93
16:22:53,21.39
16:28:42,21.76
16:34:31,21.61
16:40:20,21.13
16:46:09,20.85
16:51:58,20.73
16:57:47,20.93
17:03:36,20.93
17:09:25,20.91
17:15:15,21.05
17:21:04,21.06
17:26:53,20.77
17:32:42,20.63
17:38:31,20.76
17:44:20,20.71
17:50:09,20.48
17:55:58,20.38
18:01:47,20.04
18:07:36,19.91
18:13:25,20.00
18:19:14,20.19
18:25:04,20.39
18:30:53,20.36
18:36:42,20.06
18:42:31,20.09
18:48:20,19.82
18:54:09,19.60
18:59:58,19.40
19:05:47,19.56
19:11:36,19.90
19:17:25,19.99
19:23:14,19.68
19:29:03,19.66
19:34:53,19.23
19:40:42,19.13
19:46:31,19.09
19:52:20,19.13
19:58:09,19.06
20:03:58,19.07
20:09:47,19.04
20:15:36,19.09
20:21:25,18.96
20:27:14,18.74
20:33:03,18.57
20:38:52,18.59
20:44:42,18.56
20:50:31,18.55
20:56:20,18.57
21:02:09,18.43
21:07:58,18.30
21:13:47,18.09
21:19:36,17.98
21:25:25,17.79
21:31:14,17.55
21:37:03,17.48
21:42:52,17.56
21:48:41,17.41
21:54:30,17.49
22:00:20,17.43
22:06:09,17.20
22:11:58,17.05
22:17:47,16.98
22:23:36,16.80
22:29:25,16.63
22:35:14,16.39
22:41:03,16.27
22:46:52,16.18
22:52:41,16.25
22:58:30,16.10
23:04:20,15.89
23:10:09,15.91
23:15:58,15.95
23:21:47,16.11
23:27:36,16.09
23:33:25,16.11
23:39:14,16.02
23:45:03,16.15
23:50:52,16.13
23:56:41,16.13