00:02:36,25.57
00:08:25,25.60
00:14:14,25.60
00:20:03,25.66
00:25:53,25.64
00:31:42,25.65
00:37:31,25.65
00:43:20,25.66
00:49:09,25.66
00:54:58,25.64
01:00:47,25.69
01:06:36,25.66
01:12:25,25.65
01:18:14,25.68
01:24:03,25.65
01:29:52,25.63
01:35:42,25.65
01:41:31,25.59
01:47:20,25.63
01:53:09,25.63
01:58:58,25.63
02:04:47,25.56
02:10:36,25.59
02:16:25,25.61
02:22:14,25.59
02:28:03,25.57
02:33:52,25.59
02:39:41,25.57
02:45:30,25.60
02:51:19,25.59
02:57:08,25.57
03:02:58,25.57
03:08:47,25.56
03:14:36,25.56
03:20:25,25.55
03:26:14,25.54
03:32:03,25.54
03:37:52,25.50
03:43:41,25.50
03:49:30,25.51
03:55:19,25.51
04:01:08,25.48
04:06:57,25.48
04:12:47,25.48
04:18:36,25.45
04:24:25,25.45
04:30:14,25.45
04:36:03,25.45
04:41:52,25.45
04:47:41,25.44
04:53:30,25.43
04:59:19,25.48
05:05:08,25.44
05:10:57,25.44
05:16:46,25.46
05:22:35,25.43
05:28:24,25.46
05:34:14,25.48
05:40:03,25.43
05:45:52,25.36
05:51:41,26.46
05:57:30,32.10
06:03:19,31.66
06:09:08,30.89
06:14:57,30.48
06:20:46,30.18
06:26:35,30.14
06:32:24,29.54
06:38:13,29.07
06:44:02,28.60
06:49:52,28.49
06:55:41,28.20
07:01:30,27.85
07:07:19,27.54
07:13:08,27.30
07:18:57,27.13
07:24:46,26.77
07:30:35,26.54
07:36:24,26.46
07:42:13,26.35
07:48:02,26.27
07:53:51,26.14
07:59:40,26.11
08:05:29,26.04
08:11:19,26.07
08:17:08,26.24
08:22:57,26.32
08:28:46,26.38
08:34:35,26.46
08:40:24,26.27
08:46:13,26.93
08:52:02,27.26
08:57:51,27.39
09:03:40,27.40
09:09:29,27.34
09:15:18,27.29
09:21:07,27.19
09:26:57,27.05
09:32:46,26.95
09:38:35,26.80
09:44:24,26.74
09:50:13,26.64
09:56:02,26.51
10:01:51,26.44
10:07:40,26.35
10:13:29,26.31
10:19:18,26.26
10:25:07,26.19
10:30:56,26.16
10:36:45,26.15
10:42:35,26.07
10:48:24,26.02
10:54:13,25.99
11:00:02,25.95
11:05:51,25.95
11:11:40,25.91
11:17:29,25.88
11:23:18,25.85
11:29:07,25.85
11:34:56,25.88
11:40:45,25.82
11:46:34,25.84
11:52:23,25.79
11:58:13,25.76
12:04:02,25.74
12:09:51,25.70
12:15:40,25.70
12:21:29,25.71
12:27:18,25.73
12:33:07,25.75
12:38:56,25.71
12:44:45,25.73
12:50:34,25.75
12:56:23,25.75
13:02:12,25.74
13:08:01,25.73
13:13:51,25.74
13:19:40,25.73
13:25:29,25.73
13:31:18,25.73
13:37:07,25.76
13:42:56,25.75
13:48:45,25.73
13:54:34,25.74
14:00:23,25.76
14:06:12,25.75
14:12:01,25.75
14:17:50,25.69
14:23:39,25.71
14:29:28,25.73
14:35:18,25.71
14:41:07,25.70
14:46:56,25.74
14:52:45,25.70
14:58:34,25.84
15:04:23,33.01
15:10:12,34.26
15:16:01,33.15
15:21:50,32.23
15:27:39,31.54
15:33:28,30.75
15:39:17,30.29
15:45:06,29.70
15:50:55,29.27
15:56:45,32.21
16:02:34,37.05
16:08:23,35.83
16:14:12,34.63
16:20:01,33.49
16:25:50,32.56
16:31:39,31.68
16:37:28,30.93
16:43:17,30.35
16:49:06,29.80
16:54:55,29.36
17:00:44,28.94
17:06:33,28.52
17:12:22,28.21
17:18:12,27.94
17:24:01,27.69
17:29:50,27.44
17:35:39,27.25
17:41:28,27.09
17:47:17,26.98
17:53:06,26.85
17:58:55,26.75
18:04:44,26.66
18:10:33,26.59
18:16:22,26.52
18:22:11,26.45
18:28:00,26.35
18:33:50,26.27
18:39:39,26.11
18:45:28,26.05
18:51:17,25.98
18:57:06,25.95
19:02:55,25.85
19:08:44,24.94
19:14:33,24.70
19:20:22,24.74
19:26:11,24.82
19:32:00,24.98
19:37:49,25.13
19:43:38,25.26
19:49:27,25.43
19:55:17,34.61
20:01:06,35.99
20:06:55,34.60
20:12:44,33.40
20:18:33,32.52
20:24:22,31.69
20:30:11,31.05
20:36:00,30.34
20:41:49,29.84
20:47:38,29.31
20:53:27,28.94
20:59:16,28.60
21:05:05,28.26
21:10:55,27.98
21:16:44,27.79
21:22:33,27.54
21:28:22,27.35
21:34:11,27.16
21:40:00,27.04
21:45:49,26.84
21:51:38,26.69
21:57:27,26.57
22:03:16,26.56
22:09:05,26.68
22:14:54,26.70
22:20:43,26.71
22:26:32,26.75
22:32:22,26.74
22:38:11,26.69
22:44:00,26.69
22:49:49,26.56
22:55:38,33.38
23:01:27,37.29
23:07:16,35.76
23:13:05,34.44
23:18:54,33.38
23:24:43,32.49
23:30:32,31.74
23:36:21,31.00
23:42:10,30.38
23:47:59,29.88
23:53:49,29.46
23:59:38,29.09