00:02:36,11.66
00:08:25,11.57
00:14:14,11.32
00:20:03,11.16
00:25:53,11.14
00:31:42,11.11
00:37:31,11.20
00:43:20,11.15
00:49:09,11.10
00:54:58,11.04
01:00:47,11.13
01:06:36,11.22
01:12:25,11.01
01:18:14,11.39
01:24:03,11.74
01:29:52,11.43
01:35:42,11.05
01:41:31,10.88
01:47:20,11.11
01:53:09,11.57
01:58:58,11.72
02:04:47,11.70
02:10:36,11.81
02:16:25,11.84
02:22:14,11.94
02:28:03,11.79
02:33:52,11.39
02:39:41,11.59
02:45:30,11.44
02:51:19,11.49
02:57:08,12.00
03:02:58,11.93
03:08:47,11.35
03:14:36,11.50
03:20:25,11.38
03:26:14,11.13
03:32:03,11.01
03:37:52,10.90
03:43:41,11.14
03:49:30,11.19
03:55:19,11.16
04:01:08,11.00
04:06:57,10.96
04:12:47,10.88
04:18:36,11.04
04:24:25,10.99
04:30:14,11.32
04:36:03,11.59
04:41:52,11.97
04:47:41,11.84
04:53:30,11.93
04:59:19,11.96
05:05:08,11.95
05:10:57,12.21
05:16:46,12.54
05:22:35,12.85
05:28:24,12.91
05:34:14,12.86
05:40:03,13.14
05:45:52,13.39
05:51:41,13.68
05:57:30,13.59
06:03:19,13.41
06:09:08,13.66
06:14:57,14.05
06:20:46,14.13
06:26:35,14.20
06:32:24,14.07
06:38:13,14.13
06:44:02,14.36
06:49:52,14.65
06:55:41,14.71
07:01:30,14.69
07:07:19,15.07
07:13:08,15.18
07:18:57,15.09
07:24:46,15.21
07:30:35,15.26
07:36:24,15.55
07:42:13,15.66
07:48:02,15.74
07:53:51,15.75
07:59:40,15.75
08:05:29,15.93
08:11:19,16.00
08:17:08,16.23
08:22:57,16.29
08:28:46,16.25
08:34:35,16.31
08:40:24,16.63
08:46:13,16.76
08:52:02,17.15
08:57:51,17.09
09:03:40,17.26
09:09:29,17.25
09:15:18,17.27
09:21:07,17.16
09:26:57,17.45
09:32:46,17.94
09:38:35,18.31
09:44:24,18.23
09:50:13,18.36
09:56:02,18.36
10:01:51,18.25
10:07:40,18.54
10:13:29,18.51
10:19:18,18.54
10:25:07,18.49
10:30:56,18.69
10:36:45,18.98
10:42:35,18.74
10:48:24,18.48
10:54:13,19.21
11:00:02,19.10
11:05:51,19.38
11:11:40,19.25
11:17:29,19.39
11:23:18,19.73
11:29:07,19.44
11:34:56,19.66
11:40:45,19.50
11:46:34,19.74
11:52:23,19.98
11:58:13,20.11
12:04:02,20.34
12:09:51,20.48
12:15:40,20.31
12:21:29,20.46
12:27:18,20.40
12:33:07,20.89
12:38:56,20.66
12:44:45,20.79
12:50:34,21.01
12:56:23,21.24
13:02:12,21.01
13:08:01,21.21
13:13:51,21.09
13:19:40,21.18
13:25:29,21.82
13:31:18,21.86
13:37:07,21.81
13:42:56,21.52
13:48:45,21.50
13:54:34,21.59
14:00:23,21.54
14:06:12,21.07
14:12:01,21.43
14:17:50,21.73
14:23:39,21.88
14:29:28,22.21
14:35:18,22.36
14:41:07,22.36
14:46:56,22.27
14:52:45,22.40
14:58:34,22.90
15:04:23,23.36
15:10:12,22.85
15:16:01,22.15
15:21:50,21.82
15:27:39,21.55
15:33:28,23.63
15:39:17,22.30
15:45:06,22.75
15:50:55,21.94
15:56:45,21.74
16:02:34,21.49
16:08:23,22.89
16:14:12,22.50
16:20:01,23.39
16:25:50,24.99
16:31:39,22.85
16:37:28,24.50
16:43:17,21.69
16:49:06,21.35
16:54:55,21.24
17:00:44,22.26
17:06:33,21.54
17:12:22,21.39
17:18:12,21.59
17:24:01,21.54
17:29:50,22.02
17:35:39,21.64
17:41:28,21.38
17:47:17,21.43
17:53:06,21.30
17:58:55,21.00
18:04:44,20.81
18:10:33,20.75
18:16:22,20.32
18:22:11,20.16
18:28:00,20.27
18:33:50,20.10
18:39:39,20.20
18:45:28,20.50
18:51:17,20.49
18:57:06,20.32
19:02:55,19.96
19:08:44,19.84
19:14:33,19.80
19:20:22,19.66
19:26:11,19.79
19:32:00,19.64
19:37:49,19.20
19:43:38,19.05
19:49:27,18.86
19:55:17,18.80
20:01:06,18.56
20:06:55,18.25
20:12:44,18.15
20:18:33,18.10
20:24:22,17.94
20:30:11,17.70
20:36:00,17.30
20:41:49,17.34
20:47:38,17.04
20:53:27,16.95
20:59:16,16.82
21:05:05,16.49
21:10:55,16.30
21:16:44,16.32
21:22:33,15.97
21:28:22,15.59
21:34:11,15.21
21:40:00,15.06
21:45:49,14.68
21:51:38,14.31
21:57:27,14.26
22:03:16,13.97
22:09:05,13.84
22:14:54,13.81
22:20:43,13.46
22:26:32,13.38
22:32:22,13.50
22:38:11,13.69
22:44:00,13.81
22:49:49,13.88
22:55:38,13.79
23:01:27,13.71
23:07:16,13.59
23:13:05,13.43
23:18:54,13.10
23:24:43,12.74
23:30:32,12.26
23:36:21,12.07
23:42:10,12.03
23:47:59,11.96
23:53:49,12.14
23:59:38,12.26