00:02:36,12.57
00:08:25,12.54
00:14:14,12.35
00:20:03,12.16
00:25:53,12.15
00:31:42,12.16
00:37:31,12.13
00:43:20,12.05
00:49:09,12.03
00:54:58,11.97
01:00:47,11.96
01:06:36,11.81
01:12:25,11.86
01:18:14,11.85
01:24:03,11.93
01:29:52,11.89
01:35:42,11.89
01:41:31,11.86
01:47:20,11.86
01:53:09,11.86
01:58:58,11.95
02:04:47,12.00
02:10:36,12.15
02:16:25,12.06
02:22:14,11.97
02:28:03,12.01
02:33:52,11.91
02:39:41,11.91
02:45:30,11.86
02:51:19,11.90
02:57:08,12.03
03:02:58,12.09
03:08:47,11.90
03:14:36,11.88
03:20:25,11.80
03:26:14,11.76
03:32:03,11.78
03:37:52,11.66
03:43:41,11.80
03:49:30,11.84
03:55:19,11.81
04:01:08,11.81
04:06:57,11.85
04:12:47,11.81
04:18:36,11.81
04:24:25,11.89
04:30:14,12.20
04:36:03,12.28
04:41:52,12.56
04:47:41,12.60
04:53:30,12.63
04:59:19,12.69
05:05:08,12.81
05:10:57,13.03
05:16:46,13.43
05:22:35,14.95
05:28:24,17.31
05:34:14,16.66
05:40:03,18.31
05:45:52,19.00
05:51:41,20.44
05:57:30,18.54
06:03:19,18.05
06:09:08,20.55
06:14:57,23.93
06:20:46,23.57
06:26:35,22.84
06:32:24,20.99
06:38:13,21.41
06:44:02,23.54
06:49:52,24.80
06:55:41,25.32
07:01:30,25.48
07:07:19,27.10
07:13:08,27.69
07:18:57,26.99
07:24:46,26.66
07:30:35,25.51
07:36:24,20.75
07:42:13,19.60
07:48:02,20.20
07:53:51,22.75
07:59:40,26.46
08:05:29,28.10
08:11:19,24.96
08:17:08,27.18
08:22:57,28.10
08:28:46,27.36
08:34:35,24.36
08:40:24,23.88
08:46:13,21.35
08:52:02,21.11
08:57:51,20.73
09:03:40,21.34
09:09:29,22.43
09:15:18,20.89
09:21:07,21.60
09:26:57,24.35
09:32:46,25.55
09:38:35,24.50
09:44:24,22.93
09:50:13,22.09
09:56:02,22.21
10:01:51,22.00
10:07:40,22.06
10:13:29,21.84
10:19:18,21.90
10:25:07,22.04
10:30:56,22.34
10:36:45,22.39
10:42:35,21.98
10:48:24,21.89
10:54:13,22.01
11:00:02,21.82
11:05:51,21.80
11:11:40,21.85
11:17:29,21.51
11:23:18,21.54
11:29:07,21.61
11:34:56,21.64
11:40:45,21.52
11:46:34,21.36
11:52:23,21.43
11:58:13,21.45
12:04:02,21.40
12:09:51,21.25
12:15:40,21.20
12:21:29,21.26
12:27:18,20.95
12:33:07,21.31
12:38:56,21.11
12:44:45,21.07
12:50:34,21.19
12:56:23,21.49
13:02:12,21.41
13:08:01,21.61
13:13:51,21.64
13:19:40,21.56
13:25:29,21.96
13:31:18,22.10
13:37:07,22.06
13:42:56,21.90
13:48:45,21.52
13:54:34,21.24
14:00:23,21.36
14:06:12,21.09
14:12:01,21.04
14:17:50,21.11
14:23:39,21.30
14:29:28,21.60
14:35:18,21.85
14:41:07,21.77
14:46:56,21.85
14:52:45,21.60
14:58:34,21.89
15:04:23,22.21
15:10:12,21.91
15:16:01,21.45
15:21:50,21.29
15:27:39,20.86
15:33:28,21.61
15:39:17,21.20
15:45:06,21.09
15:50:55,20.94
15:56:45,20.93
16:02:34,21.13
16:08:23,21.56
16:14:12,21.95
16:20:01,21.96
16:25:50,22.20
16:31:39,21.82
16:37:28,21.95
16:43:17,21.48
16:49:06,21.29
16:54:55,21.18
17:00:44,21.50
17:06:33,21.30
17:12:22,21.15
17:18:12,21.10
17:24:01,21.14
17:29:50,21.35
17:35:39,21.23
17:41:28,20.96
17:47:17,21.02
17:53:06,20.81
17:58:55,20.59
18:04:44,20.41
18:10:33,20.24
18:16:22,20.11
18:22:11,19.98
18:28:00,19.91
18:33:50,19.84
18:39:39,19.88
18:45:28,20.09
18:51:17,20.07
18:57:06,19.86
19:02:55,19.71
19:08:44,19.65
19:14:33,19.50
19:20:22,19.45
19:26:11,19.43
19:32:00,19.38
19:37:49,19.24
19:43:38,19.04
19:49:27,18.84
19:55:17,18.68
20:01:06,18.49
20:06:55,18.32
20:12:44,18.26
20:18:33,18.14
20:24:22,18.00
20:30:11,17.84
20:36:00,17.57
20:41:49,17.45
20:47:38,17.23
20:53:27,16.99
20:59:16,16.89
21:05:05,16.74
21:10:55,16.56
21:16:44,16.55
21:22:33,16.26
21:28:22,16.06
21:34:11,15.75
21:40:00,15.39
21:45:49,15.15
21:51:38,14.81
21:57:27,14.64
22:03:16,14.47
22:09:05,14.31
22:14:54,14.19
22:20:43,14.05
22:26:32,14.00
22:32:22,14.04
22:38:11,14.14
22:44:00,14.24
22:49:49,14.25
22:55:38,14.25
23:01:27,14.19
23:07:16,13.95
23:13:05,13.68
23:18:54,13.56
23:24:43,13.20
23:30:32,13.04
23:36:21,12.69
23:42:10,12.47
23:47:59,12.65
23:53:49,12.54
23:59:38,12.71