00:05:34,11.41
00:11:24,11.32
00:17:13,11.34
00:23:02,11.61
00:28:51,11.91
00:34:40,11.99
00:40:29,11.76
00:46:18,11.76
00:52:07,11.63
00:57:56,11.61
01:03:45,11.90
01:09:34,11.91
01:15:23,11.76
01:21:12,11.40
01:27:02,11.10
01:32:51,10.88
01:38:40,10.84
01:44:29,10.91
01:50:18,11.22
01:56:07,11.49
02:01:56,11.88
02:07:45,12.07
02:13:34,11.94
02:19:23,11.81
02:25:12,11.85
02:31:01,12.29
02:36:50,11.86
02:42:39,11.51
02:48:29,11.63
02:54:18,11.65
03:00:07,11.59
03:05:56,11.71
03:11:45,12.00
03:17:34,11.57
03:23:23,11.47
03:29:12,11.39
03:35:01,11.35
03:40:50,11.21
03:46:39,11.28
03:52:28,11.18
03:58:17,10.99
04:04:07,10.85
04:09:56,11.03
04:15:45,11.20
04:21:34,11.39
04:27:23,11.25
04:33:12,11.36
04:39:01,11.57
04:44:50,12.09
04:50:39,12.68
04:56:28,13.01
05:02:17,13.41
05:08:06,13.76
05:13:55,14.07
05:19:45,14.36
05:25:34,14.28
05:31:23,14.35
05:37:12,14.25
05:43:01,14.50
05:48:50,14.84
05:54:39,15.03
06:00:28,14.88
06:06:17,14.84
06:12:06,14.93
06:17:55,15.18
06:23:44,15.19
06:29:33,15.46
06:35:23,15.63
06:41:12,15.70
06:47:01,16.14
06:52:50,16.18
06:58:39,16.35
07:04:28,16.11
07:10:17,16.30
07:16:06,16.41
07:21:55,16.34
07:27:44,16.48
07:33:33,16.43
07:39:22,16.46
07:45:12,16.75
07:51:01,17.11
07:56:50,17.25
08:02:39,18.02
08:08:28,17.86
08:14:17,17.56
08:20:06,16.86
08:25:55,16.52
08:31:44,16.64
08:37:33,17.04
08:43:22,17.48
08:49:11,17.88
08:55:00,18.14
09:00:50,18.10
09:06:39,18.09
09:12:28,17.91
09:18:17,17.88
09:24:06,18.01
09:29:55,18.30
09:35:44,18.44
09:41:33,18.69
09:47:22,18.84
09:53:11,19.13
09:59:00,19.01
10:04:49,18.80
10:10:38,18.52
10:16:27,19.26
10:22:17,19.64
10:28:06,20.16
10:33:55,20.77
10:39:44,20.19
10:45:33,20.81
10:51:22,20.73
10:57:11,20.35
11:03:00,20.61
11:08:49,20.70
11:14:38,20.04
11:20:27,21.19
11:26:16,20.56
11:32:05,20.38
11:37:54,21.10
11:43:44,21.13
11:49:33,21.93
11:55:22,21.09
12:01:11,21.95
12:07:00,20.43
12:12:49,19.61
12:18:38,20.46
12:24:27,21.31
12:30:16,21.15
12:36:05,21.27
12:41:54,21.56
12:47:44,20.71
12:53:33,20.51
12:59:22,20.95
13:05:11,21.73
13:11:00,20.99
13:16:49,21.18
13:22:38,21.64
13:28:27,21.26
13:34:16,21.49
13:40:05,21.59
13:45:54,21.77
13:51:43,21.77
13:57:32,21.65
14:03:21,20.96
14:09:11,20.21
14:15:00,20.68
14:20:49,20.57
14:26:38,20.65
14:32:27,20.48
14:38:16,21.14
14:44:05,21.43
14:49:54,21.39
14:55:43,21.19
15:01:32,21.59
15:07:21,21.50
15:13:10,21.46
15:18:59,21.55
15:24:49,22.21
15:30:38,22.50
15:36:27,22.54
15:42:16,22.04
15:48:05,22.76
15:53:54,23.74
15:59:43,22.73
16:05:32,22.31
16:11:21,22.69
16:17:10,22.96
16:22:59,23.98
16:28:48,25.21
16:34:37,24.63
16:40:27,23.73
16:46:16,23.43
16:52:05,22.34
16:57:54,21.74
17:03:43,20.14
17:09:32,20.39
17:15:21,20.51
17:21:10,20.69
17:26:59,20.71
17:32:48,21.00
17:38:37,20.70
17:44:26,20.21
17:50:15,20.05
17:56:05,19.96
18:01:54,19.32
18:07:43,19.55
18:13:32,19.64
18:19:21,19.89
18:25:10,19.89
18:30:59,19.31
18:36:48,19.05
18:42:37,18.73
18:48:26,18.74
18:54:15,18.70
19:00:04,18.39
19:05:53,18.73
19:11:42,19.25
19:17:32,19.44
19:23:21,19.04
19:29:10,18.76
19:34:59,19.05
19:40:48,18.99
19:46:37,18.86
19:52:26,18.63
19:58:15,18.49
20:04:04,18.20
20:09:53,18.25
20:15:42,18.24
20:21:31,18.00
20:27:20,17.99
20:33:09,17.88
20:38:59,17.63
20:44:48,17.38
20:50:37,17.61
20:56:26,17.30
21:02:15,17.14
21:08:04,17.39
21:13:53,16.79
21:19:42,16.64
21:25:31,16.60
21:31:20,16.31
21:37:09,15.97
21:42:59,15.43
21:48:48,15.10
21:54:37,15.09
22:00:26,14.57
22:06:15,14.13
22:12:04,14.04
22:17:53,13.95
22:23:42,13.76
22:29:31,13.50
22:35:20,13.41
22:41:09,12.99
22:46:58,12.86
22:52:47,13.06
22:58:36,12.61
23:04:26,12.71
23:10:15,12.31
23:16:04,12.29
23:21:53,12.35
23:27:42,12.30
23:33:31,12.24
23:39:20,11.82
23:45:09,11.72
23:50:58,11.68
23:56:47,11.56