00:05:34,16.80
00:11:24,16.75
00:17:13,16.51
00:23:02,16.35
00:28:51,16.31
00:34:40,16.29
00:40:29,16.30
00:46:18,16.25
00:52:07,16.23
00:57:56,16.14
01:03:45,16.06
01:09:34,16.02
01:15:23,16.00
01:21:12,15.93
01:27:02,15.86
01:32:51,15.74
01:38:40,15.69
01:44:29,15.66
01:50:18,15.56
01:56:07,15.45
02:01:56,15.34
02:07:45,15.26
02:13:34,15.20
02:19:23,15.16
02:25:12,15.06
02:31:01,15.07
02:36:50,15.04
02:42:39,15.00
02:48:29,14.96
02:54:18,14.94
03:00:07,14.88
03:05:56,14.81
03:11:45,14.81
03:17:34,14.76
03:23:23,14.75
03:29:12,14.70
03:35:01,14.70
03:40:50,14.65
03:46:39,14.55
03:52:28,14.44
03:58:17,14.44
04:04:07,14.39
04:09:56,14.38
04:15:45,14.36
04:21:34,14.31
04:27:23,14.31
04:33:12,14.31
04:39:01,14.34
04:44:50,14.38
04:50:39,14.38
04:56:28,14.38
05:02:17,14.44
05:08:06,14.54
05:13:55,14.61
05:19:45,14.71
05:25:34,14.78
05:31:23,14.85
05:37:12,14.88
05:43:01,14.95
05:48:50,15.04
05:54:39,15.16
06:00:28,15.21
06:06:17,15.30
06:12:06,15.36
06:17:55,15.43
06:23:44,15.50
06:29:33,15.56
06:35:23,15.68
06:41:12,15.80
06:47:01,15.96
06:52:50,16.09
06:58:39,16.18
07:04:28,16.19
07:10:17,16.23
07:16:06,16.25
07:21:55,16.30
07:27:44,16.36
07:33:33,16.44
07:39:22,16.46
07:45:12,16.54
07:51:01,16.65
07:56:50,16.76
08:02:39,16.93
08:08:28,17.07
08:14:17,17.13
08:20:06,17.11
08:25:55,17.16
08:31:44,17.24
08:37:33,17.32
08:43:22,17.50
08:49:11,17.66
08:55:00,17.81
09:00:50,17.94
09:06:39,18.14
09:12:28,18.23
09:18:17,18.27
09:24:06,18.46
09:29:55,18.98
09:35:44,19.41
09:41:33,19.84
09:47:22,20.24
09:53:11,20.60
09:59:00,20.94
10:04:49,21.13
10:10:38,21.25
10:16:27,21.45
10:22:17,21.71
10:28:06,22.39
10:33:55,23.25
10:39:44,23.49
10:45:33,24.04
10:51:22,24.51
10:57:11,25.25
11:03:00,25.64
11:08:49,25.89
11:14:38,25.90
11:20:27,26.80
11:26:16,26.69
11:32:05,26.55
11:37:54,27.11
11:43:44,27.29
11:49:33,28.57
11:55:22,28.75
12:01:11,29.69
12:07:00,28.65
12:12:49,27.09
12:18:38,27.74
12:24:27,29.14
12:30:16,29.91
12:36:05,30.41
12:41:54,31.74
12:47:44,31.34
12:53:33,30.55
12:59:22,31.48
13:05:11,32.88
13:11:00,33.34
13:16:49,33.66
13:22:38,34.25
13:28:27,34.73
13:34:16,34.91
13:40:05,35.64
13:45:54,36.17
13:51:43,36.73
13:57:32,36.09
14:03:21,34.71
14:09:11,33.06
14:15:00,32.45
14:20:49,32.26
14:26:38,32.08
14:32:27,31.82
14:38:16,32.66
14:44:05,33.54
14:49:54,34.65
14:55:43,35.13
15:01:32,34.91
15:07:21,34.35
15:13:10,34.19
15:18:59,33.96
15:24:49,34.39
15:30:38,33.74
15:36:27,32.49
15:42:16,31.60
15:48:05,30.96
15:53:54,30.89
15:59:43,30.19
16:05:32,29.74
16:11:21,29.63
16:17:10,29.61
16:22:59,29.40
16:28:48,29.15
16:34:37,28.76
16:40:27,28.15
16:46:16,27.21
16:52:05,27.31
16:57:54,27.29
17:03:43,26.69
17:09:32,26.36
17:15:21,26.00
17:21:10,25.79
17:26:59,25.57
17:32:48,25.35
17:38:37,25.18
17:44:26,25.06
17:50:15,24.79
17:56:05,24.50
18:01:54,24.11
18:07:43,23.86
18:13:32,23.75
18:19:21,23.68
18:25:10,23.45
18:30:59,23.32
18:36:48,23.29
18:42:37,23.21
18:48:26,23.09
18:54:15,22.82
19:00:04,22.59
19:05:53,22.54
19:11:42,22.51
19:17:32,22.43
19:23:21,22.35
19:29:10,22.31
19:34:59,22.26
19:40:48,22.21
19:46:37,22.21
19:52:26,22.11
19:58:15,22.07
20:04:04,22.01
20:09:53,21.90
20:15:42,21.79
20:21:31,21.73
20:27:20,21.63
20:33:09,21.52
20:38:59,21.44
20:44:48,21.34
20:50:37,21.27
20:56:26,21.16
21:02:15,21.07
21:08:04,20.91
21:13:53,20.77
21:19:42,20.68
21:25:31,20.57
21:31:20,20.51
21:37:09,20.32
21:42:59,20.23
21:48:48,20.32
21:54:37,20.36
22:00:26,20.29
22:06:15,20.20
22:12:04,20.13
22:17:53,20.02
22:23:42,19.93
22:29:31,19.85
22:35:20,19.75
22:41:09,19.66
22:46:58,19.57
22:52:47,19.46
22:58:36,19.36
23:04:26,19.25
23:10:15,19.10
23:16:04,18.94
23:21:53,18.81
23:27:42,18.68
23:33:31,18.55
23:39:20,18.43
23:45:09,18.31
23:50:58,18.19
23:56:47,18.07