00:02:44,27.29
00:08:33,27.19
00:14:22,27.10
00:20:11,27.02
00:26:00,26.94
00:31:49,26.80
00:37:38,26.79
00:43:27,26.73
00:49:16,26.69
00:55:05,26.61
01:00:54,26.59
01:06:43,26.60
01:12:33,26.52
01:18:22,26.48
01:24:11,26.44
01:30:00,26.40
01:35:49,26.39
01:41:38,26.35
01:47:27,26.31
01:53:16,26.32
01:59:05,26.32
02:04:54,26.27
02:10:43,26.27
02:16:32,26.25
02:22:21,26.25
02:28:11,26.23
02:34:00,26.25
02:39:49,26.25
02:45:38,26.25
02:51:27,26.24
02:57:16,26.23
03:03:05,26.21
03:08:54,26.21
03:14:43,26.20
03:20:32,26.24
03:26:21,26.16
03:32:10,26.16
03:37:59,26.18
03:43:48,26.16
03:49:38,26.11
03:55:27,26.06
04:01:16,26.07
04:07:05,26.06
04:12:54,26.05
04:18:43,26.07
04:24:32,26.07
04:30:21,26.09
04:36:10,26.06
04:41:59,26.07
04:47:48,26.06
04:53:37,26.06
04:59:26,26.10
05:05:15,26.09
05:11:05,26.07
05:16:54,26.07
05:22:43,26.05
05:28:32,26.06
05:34:21,26.07
05:40:10,26.06
05:45:59,26.00
05:51:48,26.70
05:57:37,35.91
06:03:26,35.66
06:09:15,34.33
06:15:04,33.20
06:20:53,32.38
06:26:42,31.70
06:32:32,30.95
06:38:21,30.30
06:44:10,29.77
06:49:59,29.36
06:55:48,29.00
07:01:37,28.68
07:07:26,28.35
07:13:15,28.09
07:19:04,27.84
07:24:53,27.79
07:30:42,30.26
07:36:31,30.14
07:42:20,29.79
07:48:09,29.43
07:53:59,29.13
07:59:48,28.79
08:05:37,28.64
08:11:26,28.96
08:17:15,28.66
08:23:04,29.45
08:28:53,36.88
08:34:42,36.71
08:40:31,35.34
08:46:20,34.06
08:52:09,33.10
08:57:58,32.17
09:03:48,31.40
09:09:37,30.75
09:15:26,30.13
09:21:15,29.65
09:27:04,29.26
09:32:53,28.86
09:38:42,28.52
09:44:31,28.27
09:50:20,28.00
09:56:09,27.80
10:01:58,27.63
10:07:47,27.46
10:13:36,27.29
10:19:25,27.16
10:25:15,27.05
10:31:04,26.90
10:36:53,26.82
10:42:42,26.71
10:48:31,26.64
10:54:20,26.55
11:00:09,26.51
11:05:58,26.49
11:11:47,26.45
11:17:36,26.41
11:23:25,26.38
11:29:14,26.32
11:35:04,26.31
11:40:53,26.20
11:46:42,26.23
11:52:31,26.23
11:58:20,26.23
12:04:09,26.19
12:09:58,26.19
12:15:47,26.18
12:21:36,26.19
12:27:25,26.14
12:33:14,26.11
12:39:03,26.11
12:44:53,26.11
12:50:42,26.07
12:56:31,26.07
13:02:20,26.07
13:08:09,26.04
13:13:58,26.00
13:19:47,26.02
13:25:36,26.04
13:31:25,26.05
13:37:14,26.01
13:43:03,25.98
13:48:52,26.01
13:54:41,26.00
14:00:31,26.01
14:06:20,25.99
14:12:09,26.02
14:17:58,26.04
14:23:47,26.04
14:29:36,26.04
14:35:25,26.04
14:41:14,26.00
14:47:03,26.05
14:52:52,25.96
14:58:41,25.91
15:04:30,25.88
15:10:20,25.85
15:16:09,25.88
15:21:58,25.89
15:27:47,25.88
15:33:36,25.93
15:39:25,25.95
15:45:14,25.77
15:51:03,24.95
15:56:52,24.75
16:02:41,24.95
16:08:30,25.14
16:14:19,25.30
16:20:08,25.41
16:25:57,25.55
16:31:47,25.65
16:37:36,25.73
16:43:25,25.79
16:49:14,25.82
16:55:03,25.88
17:00:52,25.89
17:06:41,25.91
17:12:30,25.90
17:18:19,25.88
17:24:08,25.86
17:29:57,25.88
17:35:46,25.82
17:41:35,25.81
17:47:24,25.86
17:53:14,25.77
17:59:03,25.80
18:04:52,25.84
18:10:41,25.86
18:16:30,25.86
18:22:19,25.86
18:28:08,25.85
18:33:57,25.81
18:39:46,25.74
18:45:35,25.66
18:51:24,25.65
18:57:13,25.69
19:03:02,25.76
19:08:51,25.75
19:14:41,25.75
19:20:30,25.73
19:26:19,25.81
19:32:08,25.80
19:37:57,25.81
19:43:46,25.55
19:49:35,27.27
19:55:24,27.96
20:01:13,28.01
20:07:02,27.94
20:12:51,27.84
20:18:40,27.71
20:24:29,27.57
20:30:19,27.43
20:36:08,27.34
20:41:57,27.18
20:47:46,27.05
20:53:35,26.91
20:59:24,26.77
21:05:13,26.66
21:11:02,26.60
21:16:51,26.52
21:22:40,26.48
21:28:29,26.41
21:34:19,26.36
21:40:08,26.26
21:45:57,26.25
21:51:46,26.20
21:57:35,26.18
22:03:24,26.10
22:09:13,25.43
22:15:02,25.15
22:20:51,25.24
22:26:40,25.36
22:32:29,25.49
22:38:18,25.59
22:44:07,25.71
22:49:56,25.82
22:55:46,25.86
23:01:35,25.89
23:07:24,25.95
23:13:13,25.94
23:19:02,25.98
23:24:51,26.79
23:30:40,36.15
23:36:29,36.44
23:42:18,34.86
23:48:07,33.81
23:53:56,32.77
23:59:45,31.89