00:02:44,15.91
00:08:33,15.85
00:14:22,15.72
00:20:11,15.72
00:26:00,15.68
00:31:49,15.66
00:37:38,15.65
00:43:27,15.64
00:49:16,15.65
00:55:05,15.66
01:00:54,15.64
01:06:43,15.57
01:12:33,15.53
01:18:22,15.51
01:24:11,15.51
01:30:00,15.43
01:35:49,15.38
01:41:38,15.40
01:47:27,15.36
01:53:16,15.39
01:59:05,15.40
02:04:54,15.32
02:10:43,15.29
02:16:32,15.28
02:22:21,15.31
02:28:11,15.22
02:34:00,15.19
02:39:49,15.13
02:45:38,15.07
02:51:27,14.99
02:57:16,14.82
03:03:05,14.74
03:08:54,14.46
03:14:43,14.38
03:20:32,14.30
03:26:21,14.03
03:32:10,13.93
03:37:59,13.71
03:43:48,13.56
03:49:38,13.64
03:55:27,13.60
04:01:16,13.60
04:07:05,13.51
04:12:54,13.36
04:18:43,13.34
04:24:32,13.31
04:30:21,13.30
04:36:10,13.38
04:41:59,13.39
04:47:48,13.35
04:53:37,13.22
04:59:26,13.61
05:05:15,13.76
05:11:05,13.81
05:16:54,13.96
05:22:43,14.19
05:28:32,14.25
05:34:21,14.21
05:40:10,14.13
05:45:59,14.21
05:51:48,14.32
05:57:37,14.65
06:03:26,14.71
06:09:15,14.85
06:15:04,14.74
06:20:53,14.61
06:26:42,14.38
06:32:32,14.25
06:38:21,14.19
06:44:10,14.14
06:49:59,13.99
06:55:48,13.94
07:01:37,13.96
07:07:26,13.95
07:13:15,14.04
07:19:04,14.40
07:24:53,14.53
07:30:42,14.30
07:36:31,14.64
07:42:20,14.90
07:48:09,15.28
07:53:59,15.45
07:59:48,15.69
08:05:37,15.72
08:11:26,16.13
08:17:15,15.97
08:23:04,16.29
08:28:53,16.14
08:34:42,16.44
08:40:31,16.59
08:46:20,16.75
08:52:09,16.82
08:57:58,16.69
09:03:48,16.86
09:09:37,17.18
09:15:26,17.49
09:21:15,17.09
09:27:04,17.05
09:32:53,17.86
09:38:42,17.99
09:44:31,18.38
09:50:20,18.49
09:56:09,18.29
10:01:58,18.18
10:07:47,18.14
10:13:36,18.71
10:19:25,17.76
10:25:15,18.11
10:31:04,17.81
10:36:53,17.29
10:42:42,18.48
10:48:31,19.74
10:54:20,19.95
11:00:09,19.14
11:05:58,18.80
11:11:47,18.48
11:17:36,18.49
11:23:25,19.04
11:29:14,19.32
11:35:04,20.19
11:40:53,21.36
11:46:42,21.35
11:52:31,20.20
11:58:20,20.13
12:04:09,20.32
12:09:58,21.11
12:15:47,19.55
12:21:36,19.82
12:27:25,19.56
12:33:14,20.21
12:39:03,20.69
12:44:53,21.05
12:50:42,20.51
12:56:31,20.69
13:02:20,19.70
13:08:09,19.84
13:13:58,20.10
13:19:47,21.50
13:25:36,21.24
13:31:25,20.95
13:37:14,21.30
13:43:03,21.75
13:48:52,20.61
13:54:41,21.13
14:00:31,21.15
14:06:20,21.51
14:12:09,21.41
14:17:58,20.54
14:23:47,21.34
14:29:36,21.54
14:35:25,21.93
14:41:14,21.73
14:47:03,22.00
14:52:52,22.02
14:58:41,21.91
15:04:30,21.95
15:10:20,22.14
15:16:09,22.06
15:21:58,22.45
15:27:47,22.45
15:33:36,22.80
15:39:25,22.84
15:45:14,21.43
15:51:03,21.43
15:56:52,22.48
16:02:41,23.24
16:08:30,23.11
16:14:19,22.73
16:20:08,22.16
16:25:57,22.75
16:31:47,26.00
16:37:36,25.82
16:43:25,26.69
16:49:14,25.05
16:55:03,23.31
17:00:52,23.64
17:06:41,21.40
17:12:30,20.98
17:18:19,21.91
17:24:08,21.80
17:29:57,21.57
17:35:46,21.50
17:41:35,22.07
17:47:24,21.50
17:53:14,21.63
17:59:03,21.09
18:04:52,20.79
18:10:41,20.76
18:16:30,20.66
18:22:19,20.65
18:28:08,20.66
18:33:57,20.32
18:39:46,19.95
18:45:35,19.80
18:51:24,19.79
18:57:13,19.52
19:03:02,19.52
19:08:51,19.63
19:14:41,19.54
19:20:30,19.65
19:26:19,19.46
19:32:08,19.91
19:37:57,19.26
19:43:46,19.16
19:49:35,18.86
19:55:24,18.89
20:01:13,18.56
20:07:02,18.40
20:12:51,18.41
20:18:40,18.10
20:24:29,17.95
20:30:19,18.09
20:36:08,17.93
20:41:57,18.05
20:47:46,17.95
20:53:35,17.30
20:59:24,17.29
21:05:13,17.45
21:11:02,16.96
21:16:51,16.57
21:22:40,15.96
21:28:29,15.72
21:34:19,15.46
21:40:08,14.99
21:45:57,14.74
21:51:46,14.47
21:57:35,14.31
22:03:24,14.10
22:09:13,13.95
22:15:02,13.78
22:20:51,13.86
22:26:40,13.79
22:32:29,13.51
22:38:18,13.43
22:44:07,13.30
22:49:56,13.18
22:55:46,12.90
23:01:35,12.89
23:07:24,12.80
23:13:13,12.66
23:19:02,12.63
23:24:51,12.82
23:30:40,12.82
23:36:29,12.76
23:42:18,12.39
23:48:07,12.24
23:53:56,11.99
23:59:45,11.57