00:02:44,26.44
00:08:33,26.36
00:14:22,26.40
00:20:11,26.39
00:26:00,26.38
00:31:49,26.32
00:37:38,26.39
00:43:27,26.35
00:49:16,26.32
00:55:05,26.34
01:00:54,26.36
01:06:43,26.23
01:12:33,26.23
01:18:22,26.20
01:24:11,26.29
01:30:00,26.15
01:35:49,26.16
01:41:38,26.19
01:47:27,26.16
01:53:16,26.18
01:59:05,26.23
02:04:54,26.14
02:10:43,26.19
02:16:32,26.20
02:22:21,26.15
02:28:11,26.19
02:34:00,26.15
02:39:49,26.24
02:45:38,26.20
02:51:27,26.18
02:57:16,26.21
03:03:05,26.23
03:08:54,26.20
03:14:43,26.19
03:20:32,26.19
03:26:21,26.23
03:32:10,26.14
03:37:59,26.07
03:43:48,26.01
03:49:38,26.06
03:55:27,26.04
04:01:16,26.05
04:07:05,26.09
04:12:54,26.02
04:18:43,26.04
04:24:32,26.09
04:30:21,26.07
04:36:10,26.04
04:41:59,26.07
04:47:48,26.09
04:53:37,26.06
04:59:26,26.13
05:05:15,26.13
05:11:05,26.04
05:16:54,26.06
05:22:43,26.04
05:28:32,26.02
05:34:21,26.06
05:40:10,26.10
05:45:59,26.09
05:51:48,26.32
05:57:37,26.06
06:03:26,25.89
06:09:15,25.79
06:15:04,25.71
06:20:53,25.68
06:26:42,25.69
06:32:32,25.81
06:38:21,25.88
06:44:10,25.91
06:49:59,25.93
06:55:48,25.98
07:01:37,25.98
07:07:26,25.98
07:13:15,25.94
07:19:04,25.94
07:24:53,25.96
07:30:42,25.82
07:36:31,25.77
07:42:20,25.80
07:48:09,25.82
07:53:59,25.85
07:59:48,25.89
08:05:37,25.80
08:11:26,25.69
08:17:15,25.81
08:23:04,25.82
08:28:53,26.40
08:34:42,26.38
08:40:31,26.25
08:46:20,26.04
08:52:09,25.86
08:57:58,25.77
09:03:48,25.76
09:09:37,25.84
09:15:26,25.76
09:21:15,25.85
09:27:04,25.94
09:32:53,25.94
09:38:42,26.00
09:44:31,25.93
09:50:20,25.96
09:56:09,25.94
10:01:58,25.94
10:07:47,26.00
10:13:36,25.91
10:19:25,25.93
10:25:15,25.88
10:31:04,25.90
10:36:53,25.98
10:42:42,25.93
10:48:31,25.95
10:54:20,25.93
11:00:09,26.00
11:05:58,25.96
11:11:47,25.99
11:17:36,26.04
11:23:25,26.00
11:29:14,26.05
11:35:04,26.05
11:40:53,25.98
11:46:42,26.01
11:52:31,26.01
11:58:20,26.07
12:04:09,26.07
12:09:58,26.10
12:15:47,26.15
12:21:36,26.10
12:27:25,26.14
12:33:14,26.05
12:39:03,26.07
12:44:53,26.04
12:50:42,25.99
12:56:31,26.01
13:02:20,26.02
13:08:09,26.01
13:13:58,25.98
13:19:47,26.02
13:25:36,26.00
13:31:25,26.09
13:37:14,26.04
13:43:03,26.07
13:48:52,26.02
13:54:41,26.05
14:00:31,26.09
14:06:20,26.10
14:12:09,26.15
14:17:58,26.13
14:23:47,26.10
14:29:36,26.16
14:35:25,26.13
14:41:14,26.04
14:47:03,26.04
14:52:52,26.02
14:58:41,26.06
15:04:30,26.05
15:10:20,26.04
15:16:09,25.99
15:21:58,25.96
15:27:47,26.01
15:33:36,26.05
15:39:25,26.09
15:45:14,26.10
15:51:03,26.43
15:56:52,26.55
16:02:41,26.50
16:08:30,26.52
16:14:19,26.51
16:20:08,26.44
16:25:57,26.51
16:31:47,26.56
16:37:36,26.48
16:43:25,26.40
16:49:14,26.35
16:55:03,26.40
17:00:52,26.32
17:06:41,26.32
17:12:30,26.29
17:18:19,26.24
17:24:08,26.20
17:29:57,26.16
17:35:46,26.07
17:41:35,26.09
17:47:24,26.01
17:53:14,26.09
17:59:03,26.18
18:04:52,26.14
18:10:41,26.13
18:16:30,26.16
18:22:19,26.11
18:28:08,26.19
18:33:57,26.24
18:39:46,26.15
18:45:35,26.19
18:51:24,26.27
18:57:13,26.21
19:03:02,26.23
19:08:51,26.26
19:14:41,26.31
19:20:30,26.21
19:26:19,26.31
19:32:08,26.30
19:37:57,26.31
19:43:46,26.04
19:49:35,25.81
19:55:24,25.81
20:01:13,25.79
20:07:02,25.84
20:12:51,25.93
20:18:40,26.10
20:24:29,26.19
20:30:19,26.20
20:36:08,26.25
20:41:57,26.23
20:47:46,26.29
20:53:35,26.29
20:59:24,26.38
21:05:13,26.36
21:11:02,26.26
21:16:51,26.32
21:22:40,26.25
21:28:29,26.30
21:34:19,26.31
21:40:08,26.31
21:45:57,26.30
21:51:46,26.19
21:57:35,26.23
22:03:24,26.16
22:09:13,26.45
22:15:02,26.52
22:20:51,26.54
22:26:40,26.55
22:32:29,26.55
22:38:18,26.54
22:44:07,26.50
22:49:56,26.49
22:55:46,26.45
23:01:35,26.45
23:07:24,26.48
23:13:13,26.57
23:19:02,26.56
23:24:51,26.43
23:30:40,26.36
23:36:29,26.34
23:42:18,26.25
23:48:07,26.05
23:53:56,25.82
23:59:45,25.76