00:02:44,24.06
00:08:33,24.06
00:14:22,24.05
00:20:11,24.04
00:26:00,24.00
00:31:49,24.00
00:37:38,24.00
00:43:27,24.00
00:49:16,23.98
00:55:05,23.94
01:00:54,23.94
01:06:43,23.94
01:12:33,23.94
01:18:22,23.93
01:24:11,23.91
01:30:00,23.89
01:35:49,23.88
01:41:38,23.88
01:47:27,23.88
01:53:16,23.86
01:59:05,23.81
02:04:54,23.81
02:10:43,23.81
02:16:32,23.81
02:22:21,23.79
02:28:11,23.76
02:34:00,23.75
02:39:49,23.75
02:45:38,23.69
02:51:27,23.70
02:57:16,23.69
03:03:05,23.65
03:08:54,23.63
03:14:43,23.63
03:20:32,23.63
03:26:21,23.57
03:32:10,23.56
03:37:59,23.56
03:43:48,23.51
03:49:38,23.50
03:55:27,23.49
04:01:16,23.44
04:07:05,23.44
04:12:54,23.44
04:18:43,23.44
04:24:32,23.43
04:30:21,23.38
04:36:10,23.38
04:41:59,23.38
04:47:48,23.34
04:53:37,23.32
04:59:26,23.32
05:05:15,23.31
05:11:05,23.27
05:16:54,23.30
05:22:43,23.31
05:28:32,23.31
05:34:21,23.31
05:40:10,23.31
05:45:59,23.26
05:51:48,23.25
05:57:37,23.25
06:03:26,23.25
06:09:15,23.27
06:15:04,23.26
06:20:53,23.29
06:26:42,23.25
06:32:32,23.25
06:38:21,23.23
06:44:10,23.19
06:49:59,23.19
06:55:48,23.16
07:01:37,23.14
07:07:26,23.13
07:13:15,23.13
07:19:04,23.15
07:24:53,23.18
07:30:42,23.16
07:36:31,23.19
07:42:20,23.21
07:48:09,23.25
07:53:59,23.31
07:59:48,23.36
08:05:37,23.43
08:11:26,23.45
08:17:15,23.50
08:23:04,23.51
08:28:53,23.56
08:34:42,23.56
08:40:31,23.63
08:46:20,23.63
08:52:09,23.68
08:57:58,23.69
09:03:48,23.70
09:09:37,23.75
09:15:26,23.75
09:21:15,23.79
09:27:04,23.79
09:32:53,23.82
09:38:42,23.82
09:44:31,23.81
09:50:20,23.81
09:56:09,23.77
10:01:58,23.77
10:07:47,23.81
10:13:36,23.84
10:19:25,23.81
10:25:15,23.81
10:31:04,23.76
10:36:53,23.74
10:42:42,23.86
10:48:31,23.95
10:54:20,23.96
11:00:09,23.89
11:05:58,23.82
11:11:47,23.82
11:17:36,23.85
11:23:25,23.94
11:29:14,23.99
11:35:04,24.02
11:40:53,24.06
11:46:42,24.06
11:52:31,24.07
11:58:20,24.06
12:04:09,24.04
12:09:58,24.05
12:15:47,24.06
12:21:36,24.06
12:27:25,24.06
12:33:14,24.06
12:39:03,24.11
12:44:53,24.09
12:50:42,24.06
12:56:31,24.07
13:02:20,24.06
13:08:09,24.06
13:13:58,24.06
13:19:47,24.07
13:25:36,24.11
13:31:25,24.13
13:37:14,24.13
13:43:03,24.15
13:48:52,24.13
13:54:41,24.15
14:00:31,24.18
14:06:20,24.14
14:12:09,24.15
14:17:58,24.13
14:23:47,24.18
14:29:36,24.18
14:35:25,24.18
14:41:14,24.19
14:47:03,24.20
14:52:52,24.38
14:58:41,24.54
15:04:30,24.66
15:10:20,24.73
15:16:09,24.77
15:21:58,24.80
15:27:47,24.88
15:33:36,24.93
15:39:25,24.96
15:45:14,24.95
15:51:03,24.81
15:56:52,24.71
16:02:41,24.66
16:08:30,24.59
16:14:19,24.50
16:20:08,24.44
16:25:57,24.41
16:31:47,24.41
16:37:36,24.38
16:43:25,24.32
16:49:14,24.27
16:55:03,24.20
17:00:52,24.19
17:06:41,24.16
17:12:30,24.13
17:18:19,24.14
17:24:08,24.13
17:29:57,24.13
17:35:46,24.09
17:41:35,24.04
17:47:24,23.95
17:53:14,23.88
17:59:03,23.80
18:04:52,23.82
18:10:41,23.81
18:16:30,23.82
18:22:19,23.79
18:28:08,23.73
18:33:57,23.69
18:39:46,23.73
18:45:35,23.69
18:51:24,23.69
18:57:13,23.69
19:03:02,23.66
19:08:51,23.65
19:14:41,23.60
19:20:30,23.56
19:26:19,23.55
19:32:08,23.49
19:37:57,23.45
19:43:46,23.43
19:49:35,23.43
19:55:24,23.44
20:01:13,23.50
20:07:02,23.50
20:12:51,23.51
20:18:40,23.50
20:24:29,23.50
20:30:19,23.51
20:36:08,23.50
20:41:57,23.50
20:47:46,23.51
20:53:35,23.56
20:59:24,23.55
21:05:13,23.56
21:11:02,23.59
21:16:51,23.61
21:22:40,23.63
21:28:29,23.63
21:34:19,23.63
21:40:08,23.63
21:45:57,23.63
21:51:46,23.63
21:57:35,23.63
22:03:24,23.61
22:09:13,23.56
22:15:02,23.56
22:20:51,23.56
22:26:40,23.56
22:32:29,23.56
22:38:18,23.51
22:44:07,23.51
22:49:56,23.50
22:55:46,23.50
23:01:35,23.49
23:07:24,23.44
23:13:13,23.48
23:19:02,23.48
23:24:51,23.49
23:30:40,23.46
23:36:29,23.45
23:42:18,23.45
23:48:07,23.44
23:53:56,23.44
23:59:45,23.43