00:02:44,16.09
00:08:33,15.99
00:14:22,15.90
00:20:11,15.96
00:26:00,15.82
00:31:49,15.75
00:37:38,15.82
00:43:27,15.75
00:49:16,15.69
00:55:05,15.69
01:00:54,15.66
01:06:43,15.59
01:12:33,15.65
01:18:22,15.60
01:24:11,15.54
01:30:00,15.56
01:35:49,15.49
01:41:38,15.53
01:47:27,15.50
01:53:16,15.50
01:59:05,15.51
02:04:54,15.51
02:10:43,15.45
02:16:32,15.40
02:22:21,15.40
02:28:11,15.36
02:34:00,15.35
02:39:49,15.29
02:45:38,15.29
02:51:27,15.14
02:57:16,14.99
03:03:05,14.82
03:08:54,14.71
03:14:43,14.65
03:20:32,14.53
03:26:21,14.30
03:32:10,14.18
03:37:59,14.01
03:43:48,13.99
03:49:38,13.85
03:55:27,13.86
04:01:16,13.81
04:07:05,13.76
04:12:54,13.69
04:18:43,13.65
04:24:32,13.66
04:30:21,13.66
04:36:10,13.61
04:41:59,13.70
04:47:48,13.78
04:53:37,13.72
04:59:26,13.91
05:05:15,14.05
05:11:05,14.31
05:16:54,14.69
05:22:43,16.98
05:28:32,19.46
05:34:21,18.36
05:40:10,16.36
05:45:59,16.44
05:51:48,17.45
05:57:37,20.19
06:03:26,19.30
06:09:15,20.14
06:15:04,20.23
06:20:53,18.36
06:26:42,17.60
06:32:32,16.48
06:38:21,15.91
06:44:10,15.60
06:49:59,15.45
06:55:48,15.57
07:01:37,15.70
07:07:26,16.27
07:13:15,17.40
07:19:04,21.01
07:24:53,20.74
07:30:42,18.36
07:36:31,17.80
07:42:20,17.52
07:48:09,19.05
07:53:59,22.46
07:59:48,25.30
08:05:37,26.35
08:11:26,22.90
08:17:15,25.25
08:23:04,26.56
08:28:53,24.26
08:34:42,23.64
08:40:31,22.82
08:46:20,20.51
08:52:09,20.57
08:57:58,19.30
09:03:48,19.68
09:09:37,20.41
09:15:26,20.61
09:21:15,21.57
09:27:04,22.41
09:32:53,23.96
09:38:42,22.06
09:44:31,20.85
09:50:20,21.16
09:56:09,20.89
10:01:58,20.23
10:07:47,20.64
10:13:36,21.51
10:19:25,19.93
10:25:15,20.18
10:31:04,19.45
10:36:53,18.93
10:42:42,20.31
10:48:31,21.11
10:54:20,21.82
11:00:09,21.04
11:05:58,20.06
11:11:47,19.79
11:17:36,20.18
11:23:25,20.85
11:29:14,20.94
11:35:04,21.57
11:40:53,22.39
11:46:42,22.52
11:52:31,21.74
11:58:20,21.25
12:04:09,21.01
12:09:58,21.96
12:15:47,20.94
12:21:36,20.91
12:27:25,20.24
12:33:14,21.05
12:39:03,21.38
12:44:53,21.25
12:50:42,21.07
12:56:31,21.52
13:02:20,20.75
13:08:09,20.66
13:13:58,20.69
13:19:47,21.43
13:25:36,21.41
13:31:25,21.11
13:37:14,21.38
13:43:03,21.40
13:48:52,20.96
13:54:41,21.54
14:00:31,21.13
14:06:20,21.13
14:12:09,21.04
14:17:58,20.39
14:23:47,21.09
14:29:36,21.10
14:35:25,21.13
14:41:14,21.16
14:47:03,21.48
14:52:52,21.60
14:58:41,21.13
15:04:30,21.02
15:10:20,20.95
15:16:09,20.96
15:21:58,21.01
15:27:47,20.91
15:33:36,20.95
15:39:25,20.93
15:45:14,20.43
15:51:03,20.44
15:56:52,21.24
16:02:41,21.74
16:08:30,21.18
16:14:19,20.80
16:20:08,20.70
16:25:57,20.52
16:31:47,21.16
16:37:36,21.13
16:43:25,21.32
16:49:14,21.57
16:55:03,21.76
17:00:52,21.60
17:06:41,20.64
17:12:30,20.49
17:18:19,21.11
17:24:08,20.90
17:29:57,20.68
17:35:46,20.65
17:41:35,21.04
17:47:24,20.96
17:53:14,20.96
17:59:03,20.65
18:04:52,20.29
18:10:41,20.16
18:16:30,20.10
18:22:19,20.15
18:28:08,20.20
18:33:57,19.96
18:39:46,19.73
18:45:35,19.59
18:51:24,19.49
18:57:13,19.50
19:03:02,19.36
19:08:51,19.27
19:14:41,19.25
19:20:30,19.31
19:26:19,19.23
19:32:08,19.11
19:37:57,19.05
19:43:46,18.98
19:49:35,18.89
19:55:24,18.76
20:01:13,18.65
20:07:02,18.51
20:12:51,18.48
20:18:40,18.35
20:24:29,18.27
20:30:19,18.14
20:36:08,18.10
20:41:57,17.94
20:47:46,17.81
20:53:35,17.63
20:59:24,17.50
21:05:13,17.35
21:11:02,17.20
21:16:51,16.96
21:22:40,16.77
21:28:29,16.45
21:34:19,16.15
21:40:08,15.93
21:45:57,15.71
21:51:46,15.34
21:57:35,15.10
22:03:24,14.99
22:09:13,14.86
22:15:02,14.64
22:20:51,14.63
22:26:40,14.61
22:32:29,14.47
22:38:18,14.28
22:44:07,14.29
22:49:56,14.24
22:55:46,14.01
23:01:35,13.79
23:07:24,13.59
23:13:13,13.63
23:19:02,13.65
23:24:51,13.61
23:30:40,13.69
23:36:29,13.45
23:42:18,12.95
23:48:07,12.85
23:53:56,12.36
23:59:45,12.15